NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:15 | - | 6,070 |
01.10.24 09:00:09 | - | 6,062 |
01.10.24 09:00:03 | - | 6,032 |
01.10.24 08:59:52 | - | 6,048 |
01.10.24 08:58:53 | - | 6,050 |
01.10.24 08:56:37 | - | 6,048 |
01.10.24 08:55:04 | - | 6,052 |
01.10.24 08:54:37 | - | 6,082 |
01.10.24 08:54:22 | - | 6,080 |
01.10.24 08:54:07 | - | 6,082 |
01.10.24 08:54:02 | - | 6,080 |
01.10.24 08:51:02 | - | 6,082 |
01.10.24 08:51:01 | - | 6,080 |
01.10.24 08:50:09 | - | 6,082 |
01.10.24 08:49:52 | - | 6,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:47:43 | - | 6,082 |
01.10.24 08:47:21 | - | 6,080 |
01.10.24 08:47:18 | - | 6,082 |
01.10.24 08:46:36 | - | 6,080 |
01.10.24 08:45:42 | - | 6,082 |
01.10.24 08:44:37 | - | 6,080 |
01.10.24 08:39:30 | - | 6,084 |
01.10.24 08:39:11 | - | 6,086 |
01.10.24 08:38:09 | - | 6,084 |
01.10.24 08:38:01 | - | 6,086 |
01.10.24 08:37:25 | - | 6,084 |
01.10.24 08:37:14 | - | 6,086 |
01.10.24 08:35:44 | - | 6,084 |
01.10.24 08:29:38 | - | 6,086 |
01.10.24 08:20:41 | - | 6,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:18:56 | - | 6,086 |
01.10.24 08:18:51 | - | 6,084 |
01.10.24 08:17:48 | - | 6,086 |
01.10.24 08:13:48 | - | 6,082 |
01.10.24 08:13:34 | - | 6,080 |
01.10.24 08:13:05 | - | 6,082 |
01.10.24 08:12:54 | - | 6,080 |
01.10.24 08:12:16 | - | 6,082 |
01.10.24 08:12:06 | - | 6,080 |
01.10.24 08:11:42 | - | 6,082 |
01.10.24 08:11:25 | - | 6,080 |
01.10.24 08:11:23 | - | 6,082 |
01.10.24 08:11:08 | - | 6,080 |
01.10.24 08:11:07 | - | 6,082 |
01.10.24 08:11:03 | - | 6,078 |