LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:23:21 | - | 77,400 |
| 01.11.24 12:23:05 | - | 77,520 |
| 01.11.24 12:23:04 | - | 77,420 |
| 01.11.24 12:22:41 | - | 77,520 |
| 01.11.24 12:22:40 | - | 77,420 |
| 01.11.24 12:21:04 | - | 77,520 |
| 01.11.24 12:20:40 | - | 77,420 |
| 01.11.24 12:06:49 | - | 77,520 |
| 01.11.24 12:06:06 | - | 77,360 |
| 01.11.24 12:04:49 | - | 77,380 |
| 01.11.24 12:03:59 | - | 77,360 |
| 01.11.24 12:02:00 | - | 77,100 |
| 01.11.24 12:01:16 | - | 77,120 |
| 01.11.24 11:59:25 | - | 77,380 |
| 01.11.24 11:49:35 | - | 80,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:42:14 | - | 80,400 |
| 01.11.24 11:37:04 | - | 80,360 |
| 01.11.24 11:34:38 | - | 80,380 |
| 01.11.24 11:22:44 | - | 80,400 |
| 01.11.24 11:22:34 | - | 80,100 |
| 01.11.24 11:11:03 | - | 80,080 |
| 01.11.24 10:56:35 | - | 80,060 |
| 01.11.24 10:49:52 | - | 80,040 |
| 01.11.24 10:45:57 | - | 80,020 |
| 01.11.24 10:26:28 | - | 80,040 |
| 01.11.24 10:24:03 | - | 80,040 |
| 01.11.24 10:17:07 | - | 80,020 |
| 01.11.24 10:09:45 | - | 80,020 |
| 01.11.24 10:03:02 | - | 80,020 |
| 01.11.24 09:51:19 | - | 80,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:44:14 | - | 80,020 |
| 01.11.24 09:35:34 | - | 80,020 |
| 01.11.24 09:20:11 | - | 80,020 |
| 01.11.24 09:15:07 | - | 80,040 |
| 01.11.24 09:04:30 | - | 80,040 |
| 01.11.24 09:00:03 | - | 80,020 |
| 01.11.24 08:58:52 | - | 80,020 |
| 01.11.24 08:52:07 | - | 80,020 |
| 01.11.24 08:51:27 | - | 80,020 |
| 01.11.24 08:45:37 | - | 80,020 |
| 01.11.24 08:35:47 | - | 80,020 |
| 01.11.24 08:23:27 | - | 80,020 |
| 01.11.24 08:18:43 | - | 80,020 |
| 01.11.24 08:15:54 | - | 80,020 |
| 01.11.24 08:07:35 | - | 80,020 |