LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:10:49 | - | 80,460 |
| 01.11.24 15:10:38 | - | 80,440 |
| 01.11.24 15:10:28 | - | 80,540 |
| 01.11.24 15:10:22 | - | 80,620 |
| 01.11.24 15:10:21 | - | 80,580 |
| 01.11.24 15:10:02 | - | 80,540 |
| 01.11.24 15:09:54 | - | 80,540 |
| 01.11.24 15:09:35 | - | 80,560 |
| 01.11.24 15:09:33 | - | 80,540 |
| 01.11.24 15:09:30 | - | 80,560 |
| 01.11.24 15:09:28 | - | 80,540 |
| 01.11.24 15:09:27 | - | 80,540 |
| 01.11.24 15:09:25 | - | 80,520 |
| 01.11.24 15:09:20 | - | 80,460 |
| 01.11.24 15:09:19 | - | 80,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:09:05 | - | 80,440 |
| 01.11.24 15:09:03 | - | 80,480 |
| 01.11.24 15:09:01 | - | 80,500 |
| 01.11.24 15:09:00 | - | 80,480 |
| 01.11.24 15:08:56 | - | 80,500 |
| 01.11.24 15:08:55 | - | 80,480 |
| 01.11.24 15:08:46 | - | 80,420 |
| 01.11.24 15:08:45 | - | 80,400 |
| 01.11.24 15:08:44 | - | 80,440 |
| 01.11.24 15:08:37 | - | 80,460 |
| 01.11.24 15:08:35 | - | 80,500 |
| 01.11.24 15:08:31 | - | 80,480 |
| 01.11.24 15:08:19 | - | 80,500 |
| 01.11.24 15:08:18 | - | 80,480 |
| 01.11.24 15:08:13 | - | 80,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:07:29 | - | 80,440 |
| 01.11.24 15:07:28 | - | 80,420 |
| 01.11.24 15:07:13 | - | 80,260 |
| 01.11.24 15:06:24 | - | 80,280 |
| 01.11.24 15:06:23 | - | 80,240 |
| 01.11.24 15:06:11 | - | 80,320 |
| 01.11.24 15:06:02 | - | 80,240 |
| 01.11.24 15:05:56 | - | 80,260 |
| 01.11.24 15:05:52 | - | 80,280 |
| 01.11.24 15:05:48 | - | 80,260 |
| 01.11.24 15:05:32 | - | 80,280 |
| 01.11.24 15:05:27 | - | 80,300 |
| 01.11.24 15:05:06 | - | 80,280 |
| 01.11.24 15:05:04 | - | 80,300 |
| 01.11.24 15:05:03 | - | 80,320 |