LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:31:15 | - | 80,320 |
01.11.24 15:30:58 | - | 80,340 |
01.11.24 15:30:56 | - | 80,320 |
01.11.24 15:30:55 | - | 80,400 |
01.11.24 15:30:50 | - | 80,380 |
01.11.24 15:30:47 | - | 80,400 |
01.11.24 15:30:46 | - | 80,440 |
01.11.24 15:30:41 | - | 80,440 |
01.11.24 15:30:37 | - | 80,420 |
01.11.24 15:30:34 | - | 80,440 |
01.11.24 15:30:28 | - | 80,460 |
01.11.24 15:30:13 | - | 80,460 |
01.11.24 15:30:12 | - | 80,480 |
01.11.24 15:30:09 | - | 80,460 |
01.11.24 15:30:01 | - | 80,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:29:59 | - | 80,480 |
01.11.24 15:29:54 | - | 80,480 |
01.11.24 15:29:50 | - | 80,460 |
01.11.24 15:29:42 | - | 80,380 |
01.11.24 15:29:41 | - | 80,400 |
01.11.24 15:29:35 | - | 80,380 |
01.11.24 15:29:34 | - | 80,400 |
01.11.24 15:29:27 | - | 80,360 |
01.11.24 15:29:25 | - | 80,360 |
01.11.24 15:29:22 | - | 80,380 |
01.11.24 15:29:18 | - | 80,360 |
01.11.24 15:29:12 | - | 80,380 |
01.11.24 15:29:02 | - | 80,340 |
01.11.24 15:28:54 | - | 80,320 |
01.11.24 15:28:53 | - | 80,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:28:35 | - | 80,320 |
01.11.24 15:28:23 | - | 80,340 |
01.11.24 15:28:19 | - | 80,360 |
01.11.24 15:28:18 | - | 80,360 |
01.11.24 15:28:17 | - | 80,400 |
01.11.24 15:28:15 | - | 80,320 |
01.11.24 15:28:10 | - | 80,320 |
01.11.24 15:28:09 | - | 80,280 |
01.11.24 15:28:04 | - | 80,220 |
01.11.24 15:27:58 | - | 80,200 |
01.11.24 15:27:51 | - | 80,220 |
01.11.24 15:27:50 | - | 80,240 |
01.11.24 15:27:49 | - | 80,260 |
01.11.24 15:27:47 | - | 80,280 |
01.11.24 15:27:39 | - | 80,260 |