LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:15:39 | - | 82,440 |
22.10.24 19:15:21 | - | 82,440 |
22.10.24 19:13:50 | - | 82,440 |
22.10.24 19:13:49 | - | 82,420 |
22.10.24 19:13:38 | - | 82,440 |
22.10.24 19:13:25 | - | 82,440 |
22.10.24 19:13:24 | - | 82,460 |
22.10.24 19:13:23 | - | 82,460 |
22.10.24 19:13:22 | - | 82,440 |
22.10.24 19:13:21 | - | 82,420 |
22.10.24 19:13:20 | - | 82,420 |
22.10.24 19:13:19 | - | 82,280 |
22.10.24 19:12:55 | - | 82,420 |
22.10.24 19:12:50 | - | 82,420 |
22.10.24 19:12:18 | - | 82,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:10:35 | - | 82,420 |
22.10.24 19:10:28 | - | 82,440 |
22.10.24 19:10:15 | - | 82,420 |
22.10.24 19:10:14 | - | 82,420 |
22.10.24 19:10:03 | - | 82,400 |
22.10.24 19:10:02 | - | 82,360 |
22.10.24 19:09:27 | - | 82,340 |
22.10.24 19:09:26 | - | 82,360 |
22.10.24 19:09:25 | - | 82,380 |
22.10.24 19:09:19 | - | 82,360 |
22.10.24 19:09:17 | - | 82,360 |
22.10.24 19:09:01 | - | 82,380 |
22.10.24 19:08:47 | - | 82,400 |
22.10.24 19:08:39 | - | 82,400 |
22.10.24 19:08:31 | - | 82,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:08:27 | - | 82,420 |
22.10.24 19:08:22 | - | 82,420 |
22.10.24 19:08:21 | - | 82,400 |
22.10.24 19:08:15 | - | 82,420 |
22.10.24 19:08:14 | - | 82,420 |
22.10.24 19:07:55 | - | 82,400 |
22.10.24 19:07:54 | - | 82,400 |
22.10.24 19:07:16 | - | 82,380 |
22.10.24 19:07:12 | - | 82,360 |
22.10.24 19:07:06 | - | 82,380 |
22.10.24 19:07:05 | - | 82,360 |
22.10.24 19:07:04 | - | 82,400 |
22.10.24 19:07:03 | - | 82,420 |
22.10.24 19:07:01 | - | 82,420 |
22.10.24 19:06:57 | - | 82,400 |