LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:04:21 | - | 70,920 |
19.12.24 18:04:19 | - | 70,880 |
19.12.24 18:04:12 | - | 70,860 |
19.12.24 18:04:11 | - | 70,860 |
19.12.24 18:04:06 | - | 70,820 |
19.12.24 18:03:58 | - | 70,840 |
19.12.24 18:03:56 | - | 70,820 |
19.12.24 18:03:42 | - | 70,880 |
19.12.24 18:03:37 | - | 70,860 |
19.12.24 18:03:33 | - | 70,880 |
19.12.24 18:03:32 | - | 70,860 |
19.12.24 18:03:30 | - | 70,880 |
19.12.24 18:03:25 | - | 70,860 |
19.12.24 18:03:21 | - | 70,880 |
19.12.24 18:03:18 | - | 70,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:03:02 | - | 70,880 |
19.12.24 18:02:50 | - | 70,880 |
19.12.24 18:02:49 | - | 70,880 |
19.12.24 18:02:33 | - | 70,860 |
19.12.24 18:02:31 | - | 70,860 |
19.12.24 18:02:26 | - | 70,840 |
19.12.24 18:02:12 | - | 70,860 |
19.12.24 18:02:06 | - | 70,880 |
19.12.24 18:02:04 | - | 70,900 |
19.12.24 18:02:03 | - | 70,880 |
19.12.24 18:02:02 | - | 70,900 |
19.12.24 18:02:01 | - | 70,920 |
19.12.24 18:02:00 | - | 70,960 |
19.12.24 18:01:57 | - | 70,980 |
19.12.24 18:01:54 | - | 70,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:01:53 | - | 70,980 |
19.12.24 18:01:51 | - | 70,960 |
19.12.24 18:01:50 | - | 70,940 |
19.12.24 18:01:48 | - | 70,900 |
19.12.24 18:01:46 | - | 70,920 |
19.12.24 18:01:45 | - | 70,940 |
19.12.24 18:01:36 | - | 70,960 |
19.12.24 18:01:27 | - | 70,940 |
19.12.24 18:01:18 | - | 70,960 |
19.12.24 18:01:17 | - | 70,940 |
19.12.24 18:01:16 | - | 70,960 |
19.12.24 18:01:12 | - | 70,960 |
19.12.24 18:00:59 | - | 70,960 |
19.12.24 18:00:58 | - | 70,940 |
19.12.24 18:00:49 | - | 70,900 |