LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:24:24 | - | 72,780 |
18.12.24 20:24:23 | - | 72,780 |
18.12.24 20:24:22 | - | 72,800 |
18.12.24 20:24:20 | - | 72,780 |
18.12.24 20:24:06 | - | 72,800 |
18.12.24 20:24:05 | - | 72,800 |
18.12.24 20:24:03 | - | 72,780 |
18.12.24 20:23:58 | - | 72,800 |
18.12.24 20:23:57 | - | 72,780 |
18.12.24 20:23:55 | - | 72,800 |
18.12.24 20:23:54 | - | 72,780 |
18.12.24 20:23:52 | - | 72,800 |
18.12.24 20:23:46 | - | 72,780 |
18.12.24 20:23:45 | - | 72,800 |
18.12.24 20:23:35 | - | 72,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:23:19 | - | 72,760 |
18.12.24 20:23:00 | - | 72,740 |
18.12.24 20:22:58 | - | 72,740 |
18.12.24 20:22:57 | - | 72,760 |
18.12.24 20:22:44 | - | 72,740 |
18.12.24 20:22:29 | - | 72,760 |
18.12.24 20:22:28 | - | 72,760 |
18.12.24 20:22:22 | - | 72,740 |
18.12.24 20:22:21 | - | 72,760 |
18.12.24 20:22:12 | - | 72,780 |
18.12.24 20:21:58 | - | 72,760 |
18.12.24 20:21:57 | - | 72,780 |
18.12.24 20:21:45 | - | 72,760 |
18.12.24 20:21:40 | - | 72,780 |
18.12.24 20:21:38 | - | 72,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:21:37 | - | 72,740 |
18.12.24 20:21:36 | - | 72,740 |
18.12.24 20:21:28 | - | 72,740 |
18.12.24 20:21:23 | - | 72,720 |
18.12.24 20:21:19 | - | 72,700 |
18.12.24 20:21:18 | - | 72,700 |
18.12.24 20:21:14 | - | 72,720 |
18.12.24 20:20:55 | - | 72,720 |
18.12.24 20:20:54 | - | 72,720 |
18.12.24 20:20:44 | - | 72,740 |
18.12.24 20:20:42 | - | 72,760 |
18.12.24 20:20:37 | - | 72,740 |
18.12.24 20:20:32 | - | 72,740 |
18.12.24 20:20:28 | - | 72,720 |
18.12.24 20:20:27 | - | 72,740 |