LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 15:51:58 | - | 71,380 |
07.01.25 15:51:55 | - | 71,360 |
07.01.25 15:51:53 | - | 71,380 |
07.01.25 15:51:48 | - | 71,380 |
07.01.25 15:51:47 | - | 71,360 |
07.01.25 15:51:42 | - | 71,380 |
07.01.25 15:51:08 | - | 71,380 |
07.01.25 15:51:01 | - | 71,460 |
07.01.25 15:50:58 | - | 71,440 |
07.01.25 15:50:28 | - | 71,460 |
07.01.25 15:50:23 | - | 71,440 |
07.01.25 15:50:21 | - | 71,420 |
07.01.25 15:50:17 | - | 71,440 |
07.01.25 15:50:12 | - | 71,420 |
07.01.25 15:50:07 | - | 71,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 15:48:51 | - | 71,420 |
07.01.25 15:48:48 | - | 71,420 |
07.01.25 15:48:37 | - | 71,400 |
07.01.25 15:48:23 | - | 71,400 |
07.01.25 15:48:22 | - | 71,400 |
07.01.25 15:48:02 | - | 71,400 |
07.01.25 15:48:01 | - | 71,400 |
07.01.25 15:47:45 | - | 71,400 |
07.01.25 15:47:44 | - | 71,420 |
07.01.25 15:47:39 | - | 71,420 |
07.01.25 15:47:33 | - | 71,380 |
07.01.25 15:47:25 | - | 71,400 |
07.01.25 15:47:24 | - | 71,380 |
07.01.25 15:47:23 | - | 71,400 |
07.01.25 15:47:10 | - | 71,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 15:47:09 | - | 71,340 |
07.01.25 15:46:47 | - | 71,420 |
07.01.25 15:46:44 | - | 71,360 |
07.01.25 15:46:38 | - | 71,360 |
07.01.25 15:46:32 | - | 71,360 |
07.01.25 15:46:32 | - | 71,400 |
07.01.25 15:46:30 | - | 71,400 |
07.01.25 15:46:28 | - | 71,340 |
07.01.25 15:46:24 | - | 71,340 |
07.01.25 15:46:22 | - | 71,360 |
07.01.25 15:46:20 | - | 71,340 |
07.01.25 15:46:01 | - | 71,360 |
07.01.25 15:46:00 | - | 71,360 |
07.01.25 15:45:55 | - | 71,340 |
07.01.25 15:45:50 | - | 71,340 |