LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:16:49 | - | 70,700 |
19.12.24 20:16:45 | - | 70,680 |
19.12.24 20:16:39 | - | 70,680 |
19.12.24 20:16:37 | - | 70,680 |
19.12.24 20:16:35 | - | 70,660 |
19.12.24 20:16:32 | - | 70,680 |
19.12.24 20:15:26 | - | 70,680 |
19.12.24 20:15:19 | - | 70,660 |
19.12.24 20:15:18 | - | 70,680 |
19.12.24 20:15:13 | - | 70,660 |
19.12.24 20:15:04 | - | 70,680 |
19.12.24 20:15:03 | - | 70,660 |
19.12.24 20:14:56 | - | 70,680 |
19.12.24 20:14:40 | - | 70,660 |
19.12.24 20:14:39 | - | 70,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:13:56 | - | 70,680 |
19.12.24 20:13:40 | - | 70,660 |
19.12.24 20:13:39 | - | 70,680 |
19.12.24 20:13:35 | - | 70,660 |
19.12.24 20:13:15 | - | 70,680 |
19.12.24 20:13:14 | - | 70,660 |
19.12.24 20:13:07 | - | 70,680 |
19.12.24 20:13:04 | - | 70,680 |
19.12.24 20:13:03 | - | 70,680 |
19.12.24 20:12:55 | - | 70,660 |
19.12.24 20:12:50 | - | 70,680 |
19.12.24 20:12:44 | - | 70,660 |
19.12.24 20:12:41 | - | 70,660 |
19.12.24 20:12:31 | - | 70,680 |
19.12.24 20:12:27 | - | 70,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:12:19 | - | 70,720 |
19.12.24 20:12:14 | - | 70,700 |
19.12.24 20:12:13 | - | 70,720 |
19.12.24 20:11:52 | - | 70,700 |
19.12.24 20:11:50 | - | 70,720 |
19.12.24 20:11:16 | - | 70,740 |
19.12.24 20:11:15 | - | 70,760 |
19.12.24 20:11:14 | - | 70,740 |
19.12.24 20:10:57 | - | 70,760 |
19.12.24 20:10:55 | - | 70,740 |
19.12.24 20:10:52 | - | 70,760 |
19.12.24 20:10:47 | - | 70,740 |
19.12.24 20:10:46 | - | 70,760 |
19.12.24 20:10:42 | - | 70,740 |
19.12.24 20:10:20 | - | 70,740 |