LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:11:50 | - | 70,940 |
20.12.24 17:11:49 | - | 70,960 |
20.12.24 17:11:48 | - | 70,940 |
20.12.24 17:11:46 | - | 70,940 |
20.12.24 17:11:30 | - | 70,980 |
20.12.24 17:11:26 | - | 70,960 |
20.12.24 17:11:22 | - | 70,980 |
20.12.24 17:10:55 | - | 70,960 |
20.12.24 17:10:47 | - | 70,900 |
20.12.24 17:10:09 | - | 70,860 |
20.12.24 17:10:06 | - | 70,840 |
20.12.24 17:09:58 | - | 70,860 |
20.12.24 17:09:57 | - | 70,880 |
20.12.24 17:09:56 | - | 70,880 |
20.12.24 17:09:53 | - | 70,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:09:47 | - | 70,900 |
20.12.24 17:09:44 | - | 70,920 |
20.12.24 17:09:43 | - | 70,900 |
20.12.24 17:09:42 | - | 70,920 |
20.12.24 17:09:39 | - | 70,940 |
20.12.24 17:09:37 | - | 70,980 |
20.12.24 17:09:35 | - | 71,000 |
20.12.24 17:09:33 | - | 71,000 |
20.12.24 17:09:32 | - | 71,020 |
20.12.24 17:09:21 | - | 71,040 |
20.12.24 17:09:20 | - | 71,020 |
20.12.24 17:09:11 | - | 70,980 |
20.12.24 17:09:08 | - | 71,000 |
20.12.24 17:09:07 | - | 70,980 |
20.12.24 17:09:02 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:08:59 | - | 70,980 |
20.12.24 17:08:58 | - | 71,000 |
20.12.24 17:08:54 | - | 71,020 |
20.12.24 17:08:53 | - | 71,000 |
20.12.24 17:08:44 | - | 70,960 |
20.12.24 17:08:43 | - | 70,960 |
20.12.24 17:08:41 | - | 70,960 |
20.12.24 17:08:39 | - | 71,000 |
20.12.24 17:08:37 | - | 71,000 |
20.12.24 17:08:27 | - | 70,960 |
20.12.24 17:08:24 | - | 71,000 |
20.12.24 17:08:23 | - | 70,980 |
20.12.24 17:08:08 | - | 70,980 |
20.12.24 17:08:05 | - | 70,960 |
20.12.24 17:07:49 | - | 70,980 |