LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:56:07 | - | 71,180 |
20.12.24 18:56:06 | - | 71,200 |
20.12.24 18:55:48 | - | 71,160 |
20.12.24 18:55:42 | - | 71,140 |
20.12.24 18:55:41 | - | 71,140 |
20.12.24 18:55:27 | - | 71,120 |
20.12.24 18:55:24 | - | 71,120 |
20.12.24 18:55:23 | - | 71,100 |
20.12.24 18:54:53 | - | 71,080 |
20.12.24 18:54:52 | - | 71,060 |
20.12.24 18:54:51 | - | 71,080 |
20.12.24 18:54:42 | - | 71,060 |
20.12.24 18:54:40 | - | 71,040 |
20.12.24 18:54:37 | - | 71,040 |
20.12.24 18:54:35 | - | 71,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:54:26 | - | 71,040 |
20.12.24 18:54:24 | - | 71,040 |
20.12.24 18:54:23 | - | 71,060 |
20.12.24 18:54:17 | - | 71,040 |
20.12.24 18:53:42 | - | 71,020 |
20.12.24 18:53:41 | - | 71,040 |
20.12.24 18:53:20 | - | 71,020 |
20.12.24 18:53:17 | - | 71,020 |
20.12.24 18:52:51 | - | 71,040 |
20.12.24 18:52:50 | - | 71,040 |
20.12.24 18:52:43 | - | 71,040 |
20.12.24 18:52:34 | - | 71,020 |
20.12.24 18:52:33 | - | 71,020 |
20.12.24 18:52:27 | - | 71,040 |
20.12.24 18:52:25 | - | 71,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:52:24 | - | 71,040 |
20.12.24 18:51:49 | - | 71,020 |
20.12.24 18:51:00 | - | 71,040 |
20.12.24 18:50:52 | - | 71,060 |
20.12.24 18:50:51 | - | 71,060 |
20.12.24 18:50:22 | - | 71,080 |
20.12.24 18:50:02 | - | 71,080 |
20.12.24 18:49:59 | - | 71,060 |
20.12.24 18:49:57 | - | 71,060 |
20.12.24 18:49:56 | - | 71,040 |
20.12.24 18:49:55 | - | 71,040 |
20.12.24 18:49:17 | - | 71,000 |
20.12.24 18:49:14 | - | 71,020 |
20.12.24 18:49:13 | - | 71,000 |
20.12.24 18:49:10 | - | 71,020 |