LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:33:41 | - | 84,120 |
17.10.24 20:33:39 | - | 84,100 |
17.10.24 20:33:38 | - | 84,120 |
17.10.24 20:33:33 | - | 84,120 |
17.10.24 20:33:21 | - | 84,100 |
17.10.24 20:33:16 | - | 84,100 |
17.10.24 20:33:14 | - | 84,100 |
17.10.24 20:33:09 | - | 84,080 |
17.10.24 20:33:06 | - | 84,100 |
17.10.24 20:33:00 | - | 84,100 |
17.10.24 20:32:59 | - | 84,080 |
17.10.24 20:32:23 | - | 84,100 |
17.10.24 20:32:22 | - | 84,120 |
17.10.24 20:31:43 | - | 84,100 |
17.10.24 20:30:59 | - | 84,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:30:57 | - | 84,140 |
17.10.24 20:30:43 | - | 84,120 |
17.10.24 20:30:41 | - | 84,100 |
17.10.24 20:30:37 | - | 84,120 |
17.10.24 20:30:34 | - | 84,100 |
17.10.24 20:30:24 | - | 84,120 |
17.10.24 20:30:21 | - | 84,100 |
17.10.24 20:30:19 | - | 84,120 |
17.10.24 20:29:40 | - | 84,100 |
17.10.24 20:29:39 | - | 84,120 |
17.10.24 20:28:57 | - | 84,100 |
17.10.24 20:28:37 | - | 84,120 |
17.10.24 20:28:28 | - | 84,140 |
17.10.24 20:27:48 | - | 84,140 |
17.10.24 20:27:23 | - | 84,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:27:21 | - | 84,140 |
17.10.24 20:27:16 | - | 84,120 |
17.10.24 20:27:15 | - | 84,140 |
17.10.24 20:27:10 | - | 84,120 |
17.10.24 20:27:09 | - | 84,140 |
17.10.24 20:27:08 | - | 84,120 |
17.10.24 20:27:05 | - | 84,140 |
17.10.24 20:27:03 | - | 84,120 |
17.10.24 20:26:49 | - | 84,140 |
17.10.24 20:26:34 | - | 84,120 |
17.10.24 20:26:16 | - | 84,140 |
17.10.24 20:26:14 | - | 84,140 |
17.10.24 20:25:43 | - | 84,120 |
17.10.24 20:25:39 | - | 84,140 |
17.10.24 20:25:38 | - | 84,140 |