LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:05:31 | - | 84,860 |
17.10.24 16:05:27 | - | 84,860 |
17.10.24 16:05:26 | - | 84,840 |
17.10.24 16:05:24 | - | 84,860 |
17.10.24 16:05:17 | - | 84,840 |
17.10.24 16:05:14 | - | 84,820 |
17.10.24 16:05:12 | - | 84,840 |
17.10.24 16:05:07 | - | 84,820 |
17.10.24 16:05:02 | - | 84,800 |
17.10.24 16:04:57 | - | 84,800 |
17.10.24 16:04:53 | - | 84,800 |
17.10.24 16:04:41 | - | 84,820 |
17.10.24 16:04:38 | - | 84,820 |
17.10.24 16:04:29 | - | 84,800 |
17.10.24 16:04:26 | - | 84,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:04:25 | - | 84,760 |
17.10.24 16:04:24 | - | 84,780 |
17.10.24 16:04:19 | - | 84,760 |
17.10.24 16:04:17 | - | 84,780 |
17.10.24 16:04:16 | - | 84,760 |
17.10.24 16:04:07 | - | 84,760 |
17.10.24 16:04:04 | - | 84,780 |
17.10.24 16:04:01 | - | 84,760 |
17.10.24 16:03:59 | - | 84,760 |
17.10.24 16:03:56 | - | 84,740 |
17.10.24 16:03:54 | - | 84,740 |
17.10.24 16:03:53 | - | 84,760 |
17.10.24 16:03:47 | - | 84,780 |
17.10.24 16:03:45 | - | 84,800 |
17.10.24 16:03:44 | - | 84,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:03:25 | - | 84,800 |
17.10.24 16:03:22 | - | 84,820 |
17.10.24 16:03:20 | - | 84,800 |
17.10.24 16:03:19 | - | 84,820 |
17.10.24 16:03:12 | - | 84,800 |
17.10.24 16:03:06 | - | 84,780 |
17.10.24 16:03:04 | - | 84,800 |
17.10.24 16:03:02 | - | 84,760 |
17.10.24 16:02:59 | - | 84,780 |
17.10.24 16:02:49 | - | 84,800 |
17.10.24 16:02:48 | - | 84,780 |
17.10.24 16:02:45 | - | 84,780 |
17.10.24 16:02:34 | - | 84,800 |
17.10.24 16:02:32 | - | 84,780 |
17.10.24 16:02:29 | - | 84,780 |