LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:36:44 | - | 70,760 |
10.01.25 16:36:40 | - | 70,760 |
10.01.25 16:36:39 | - | 70,780 |
10.01.25 16:36:35 | - | 70,780 |
10.01.25 16:36:28 | - | 70,760 |
10.01.25 16:36:27 | - | 70,780 |
10.01.25 16:36:23 | - | 70,800 |
10.01.25 16:36:19 | - | 70,820 |
10.01.25 16:36:18 | - | 70,860 |
10.01.25 16:36:10 | - | 70,880 |
10.01.25 16:36:05 | - | 70,880 |
10.01.25 16:36:00 | - | 70,860 |
10.01.25 16:35:45 | - | 70,860 |
10.01.25 16:35:39 | - | 70,880 |
10.01.25 16:35:37 | - | 70,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:35:36 | - | 70,900 |
10.01.25 16:35:34 | - | 70,900 |
10.01.25 16:35:32 | - | 70,920 |
10.01.25 16:35:27 | - | 70,920 |
10.01.25 16:35:26 | - | 70,900 |
10.01.25 16:35:18 | - | 70,920 |
10.01.25 16:35:16 | - | 70,920 |
10.01.25 16:35:13 | - | 70,940 |
10.01.25 16:35:09 | - | 70,940 |
10.01.25 16:35:04 | - | 70,920 |
10.01.25 16:34:52 | - | 70,940 |
10.01.25 16:34:50 | - | 70,940 |
10.01.25 16:34:49 | - | 70,960 |
10.01.25 16:34:48 | - | 70,920 |
10.01.25 16:34:42 | - | 70,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:34:40 | - | 70,900 |
10.01.25 16:34:34 | - | 70,940 |
10.01.25 16:34:23 | - | 70,960 |
10.01.25 16:34:16 | - | 70,940 |
10.01.25 16:34:14 | - | 70,920 |
10.01.25 16:34:10 | - | 70,920 |
10.01.25 16:34:09 | - | 70,920 |
10.01.25 16:34:06 | - | 70,940 |
10.01.25 16:34:01 | - | 70,920 |
10.01.25 16:33:52 | - | 70,920 |
10.01.25 16:33:29 | - | 70,940 |
10.01.25 16:33:23 | - | 70,940 |
10.01.25 16:33:20 | - | 70,900 |
10.01.25 16:33:06 | - | 70,920 |
10.01.25 16:32:58 | - | 70,900 |