LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:30:58 | - | 84,640 |
17.10.24 16:30:57 | - | 84,480 |
17.10.24 16:30:39 | - | 84,640 |
17.10.24 16:30:38 | - | 84,620 |
17.10.24 16:30:32 | - | 84,580 |
17.10.24 16:30:30 | - | 84,560 |
17.10.24 16:30:21 | - | 84,580 |
17.10.24 16:30:19 | - | 84,600 |
17.10.24 16:30:13 | - | 84,580 |
17.10.24 16:30:05 | - | 84,560 |
17.10.24 16:30:04 | - | 84,580 |
17.10.24 16:30:03 | - | 84,560 |
17.10.24 16:29:52 | - | 84,580 |
17.10.24 16:29:42 | - | 84,560 |
17.10.24 16:29:41 | - | 84,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:29:36 | - | 84,560 |
17.10.24 16:29:34 | - | 84,580 |
17.10.24 16:29:27 | - | 84,560 |
17.10.24 16:29:25 | - | 84,560 |
17.10.24 16:29:24 | - | 84,560 |
17.10.24 16:29:13 | - | 84,560 |
17.10.24 16:29:09 | - | 84,540 |
17.10.24 16:29:08 | - | 84,560 |
17.10.24 16:29:06 | - | 84,540 |
17.10.24 16:29:05 | - | 84,540 |
17.10.24 16:29:02 | - | 84,540 |
17.10.24 16:28:58 | - | 84,560 |
17.10.24 16:28:56 | - | 84,560 |
17.10.24 16:28:52 | - | 84,540 |
17.10.24 16:28:50 | - | 84,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:28:49 | - | 84,540 |
17.10.24 16:28:44 | - | 84,560 |
17.10.24 16:28:34 | - | 84,540 |
17.10.24 16:28:32 | - | 84,520 |
17.10.24 16:28:30 | - | 84,560 |
17.10.24 16:28:18 | - | 84,540 |
17.10.24 16:28:13 | - | 84,560 |
17.10.24 16:28:11 | - | 84,540 |
17.10.24 16:28:06 | - | 84,560 |
17.10.24 16:28:02 | - | 84,560 |
17.10.24 16:27:56 | - | 84,560 |
17.10.24 16:27:54 | - | 84,540 |
17.10.24 16:27:51 | - | 84,560 |
17.10.24 16:27:45 | - | 84,580 |
17.10.24 16:27:36 | - | 84,560 |