LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:45:31 | - | 52,000 |
12.06.25 19:45:30 | - | 52,020 |
12.06.25 19:45:26 | - | 52,000 |
12.06.25 19:45:21 | - | 52,020 |
12.06.25 19:45:21 | - | 52,000 |
12.06.25 19:45:19 | - | 52,000 |
12.06.25 19:45:18 | - | 52,000 |
12.06.25 19:44:52 | - | 51,980 |
12.06.25 19:44:49 | - | 52,000 |
12.06.25 19:44:48 | - | 51,980 |
12.06.25 19:44:46 | - | 52,000 |
12.06.25 19:44:38 | - | 52,000 |
12.06.25 19:44:37 | - | 52,000 |
12.06.25 19:44:36 | - | 51,980 |
12.06.25 19:44:35 | - | 51,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:44:34 | - | 52,000 |
12.06.25 19:44:29 | - | 51,980 |
12.06.25 19:44:26 | - | 52,000 |
12.06.25 19:44:25 | - | 52,000 |
12.06.25 19:44:20 | - | 52,020 |
12.06.25 19:44:17 | - | 52,000 |
12.06.25 19:43:46 | - | 52,000 |
12.06.25 19:43:36 | - | 52,000 |
12.06.25 19:43:34 | - | 52,000 |
12.06.25 19:43:33 | - | 52,000 |
12.06.25 19:43:31 | - | 52,000 |
12.06.25 19:43:27 | - | 52,000 |
12.06.25 19:43:26 | - | 52,000 |
12.06.25 19:43:16 | - | 52,000 |
12.06.25 19:43:14 | - | 51,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:42:45 | - | 52,000 |
12.06.25 19:42:41 | - | 52,020 |
12.06.25 19:42:39 | - | 52,040 |
12.06.25 19:42:23 | - | 52,020 |
12.06.25 19:42:22 | - | 52,040 |
12.06.25 19:42:21 | - | 52,020 |
12.06.25 19:42:20 | - | 52,040 |
12.06.25 19:42:16 | - | 52,020 |
12.06.25 19:42:16 | - | 52,000 |
12.06.25 19:42:11 | - | 51,980 |
12.06.25 19:42:04 | - | 52,000 |
12.06.25 19:41:59 | - | 52,000 |
12.06.25 19:41:58 | - | 52,000 |
12.06.25 19:41:57 | - | 52,000 |
12.06.25 19:41:56 | - | 52,000 |