LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:27:44 | - | 73,240 |
14.01.25 16:27:28 | - | 73,220 |
14.01.25 16:27:20 | - | 73,220 |
14.01.25 16:27:16 | - | 73,200 |
14.01.25 16:27:14 | - | 73,220 |
14.01.25 16:27:11 | - | 73,220 |
14.01.25 16:27:08 | - | 73,200 |
14.01.25 16:26:58 | - | 73,200 |
14.01.25 16:26:57 | - | 73,220 |
14.01.25 16:26:55 | - | 73,220 |
14.01.25 16:26:52 | - | 73,220 |
14.01.25 16:26:51 | - | 73,200 |
14.01.25 16:26:48 | - | 73,240 |
14.01.25 16:26:32 | - | 73,260 |
14.01.25 16:25:50 | - | 73,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:25:40 | - | 73,220 |
14.01.25 16:25:38 | - | 73,240 |
14.01.25 16:25:18 | - | 73,220 |
14.01.25 16:25:08 | - | 73,220 |
14.01.25 16:25:06 | - | 73,260 |
14.01.25 16:24:58 | - | 73,220 |
14.01.25 16:24:57 | - | 73,200 |
14.01.25 16:24:48 | - | 73,220 |
14.01.25 16:24:36 | - | 73,200 |
14.01.25 16:24:34 | - | 73,220 |
14.01.25 16:24:31 | - | 73,240 |
14.01.25 16:24:11 | - | 73,220 |
14.01.25 16:24:07 | - | 73,220 |
14.01.25 16:23:54 | - | 73,220 |
14.01.25 16:23:53 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:23:52 | - | 73,220 |
14.01.25 16:23:48 | - | 73,240 |
14.01.25 16:23:46 | - | 73,240 |
14.01.25 16:23:39 | - | 73,280 |
14.01.25 16:23:37 | - | 73,260 |
14.01.25 16:23:30 | - | 73,280 |
14.01.25 16:23:26 | - | 73,260 |
14.01.25 16:23:18 | - | 73,260 |
14.01.25 16:23:17 | - | 73,260 |
14.01.25 16:23:16 | - | 73,260 |
14.01.25 16:23:12 | - | 73,280 |
14.01.25 16:23:03 | - | 73,260 |
14.01.25 16:23:01 | - | 73,280 |
14.01.25 16:22:56 | - | 73,280 |
14.01.25 16:22:54 | - | 73,280 |