LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:04:37 | - | 71,780 |
07.01.25 17:04:35 | - | 71,760 |
07.01.25 17:04:34 | - | 71,780 |
07.01.25 17:04:32 | - | 71,760 |
07.01.25 17:04:31 | - | 71,760 |
07.01.25 17:04:24 | - | 71,760 |
07.01.25 17:04:21 | - | 71,740 |
07.01.25 17:04:04 | - | 71,760 |
07.01.25 17:04:02 | - | 71,740 |
07.01.25 17:03:57 | - | 71,740 |
07.01.25 17:03:55 | - | 71,720 |
07.01.25 17:03:53 | - | 71,760 |
07.01.25 17:03:50 | - | 71,700 |
07.01.25 17:03:48 | - | 71,720 |
07.01.25 17:03:45 | - | 71,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:03:36 | - | 71,720 |
07.01.25 17:03:35 | - | 71,700 |
07.01.25 17:03:31 | - | 71,720 |
07.01.25 17:03:20 | - | 71,740 |
07.01.25 17:03:07 | - | 71,720 |
07.01.25 17:02:57 | - | 71,740 |
07.01.25 17:02:50 | - | 71,760 |
07.01.25 17:02:39 | - | 71,760 |
07.01.25 17:02:37 | - | 71,780 |
07.01.25 17:02:23 | - | 71,760 |
07.01.25 17:02:16 | - | 71,740 |
07.01.25 17:02:06 | - | 71,760 |
07.01.25 17:01:56 | - | 71,740 |
07.01.25 17:01:49 | - | 71,740 |
07.01.25 17:01:45 | - | 71,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:01:42 | - | 71,780 |
07.01.25 17:01:39 | - | 71,740 |
07.01.25 17:01:32 | - | 71,720 |
07.01.25 17:01:29 | - | 71,700 |
07.01.25 17:01:27 | - | 71,700 |
07.01.25 17:01:23 | - | 71,680 |
07.01.25 17:01:20 | - | 71,680 |
07.01.25 17:01:18 | - | 71,660 |
07.01.25 17:01:03 | - | 71,660 |
07.01.25 17:00:50 | - | 71,660 |
07.01.25 17:00:34 | - | 71,660 |
07.01.25 17:00:33 | - | 71,660 |
07.01.25 17:00:32 | - | 71,680 |
07.01.25 17:00:26 | - | 71,720 |
07.01.25 17:00:14 | - | 71,700 |