LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:30:27 | - | 84,460 |
18.10.24 14:25:49 | - | 84,400 |
18.10.24 14:20:06 | - | 84,560 |
18.10.24 14:14:09 | - | 84,520 |
18.10.24 14:13:32 | - | 84,560 |
18.10.24 14:07:04 | - | 84,540 |
18.10.24 14:00:01 | - | 84,560 |
18.10.24 13:50:02 | - | 84,540 |
18.10.24 13:32:42 | - | 84,580 |
18.10.24 13:12:48 | - | 84,600 |
18.10.24 13:10:04 | - | 84,140 |
18.10.24 13:04:19 | - | 84,160 |
18.10.24 13:03:01 | - | 84,200 |
18.10.24 13:00:14 | - | 84,240 |
18.10.24 13:00:01 | - | 84,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:55:02 | - | 84,160 |
18.10.24 12:40:40 | - | 84,180 |
18.10.24 12:23:48 | - | 84,180 |
18.10.24 12:21:01 | - | 84,140 |
18.10.24 12:15:01 | - | 84,180 |
18.10.24 12:04:09 | - | 84,140 |
18.10.24 11:57:28 | - | 84,180 |
18.10.24 11:50:20 | - | 84,260 |
18.10.24 11:44:50 | - | 84,240 |
18.10.24 11:35:04 | - | 84,240 |
18.10.24 11:34:17 | - | 84,200 |
18.10.24 11:26:29 | - | 84,200 |
18.10.24 11:10:21 | - | 84,220 |
18.10.24 11:06:02 | - | 84,280 |
18.10.24 10:59:14 | - | 84,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:52:02 | - | 84,260 |
18.10.24 10:45:56 | - | 84,240 |
18.10.24 10:36:15 | - | 84,180 |
18.10.24 10:25:17 | - | 84,200 |
18.10.24 10:19:03 | - | 84,180 |
18.10.24 10:11:18 | - | 84,180 |
18.10.24 10:05:53 | - | 84,200 |
18.10.24 10:03:05 | - | 84,180 |
18.10.24 09:56:05 | - | 84,180 |
18.10.24 09:47:24 | - | 84,140 |
18.10.24 09:40:37 | - | 84,120 |
18.10.24 09:13:36 | - | 84,120 |
18.10.24 09:07:27 | - | 84,120 |
18.10.24 09:04:02 | - | 84,120 |
18.10.24 08:55:18 | - | 84,120 |