Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LYONDELLBAS.IND.A EO -,04

WKN A1CWRM | ISIN NL0009434992 | Aktie

Factsheet

17.06.25 22:59:51 RT

Bid: 51,640 EUR Size: 25 | Ask: 52,160 EUR Size: 25

51,640 EUR -1,97 % (-1,040)

Zeit	Vol. Stk.	Kurs
17:07:30	-	52,600
17:07:29	-	52,580
17:07:27	-	52,580
17:07:26	-	52,580
17:07:20	-	52,580
17:07:19	-	52,580
17:07:09	-	52,560
17:07:07	-	52,580
17:07:06	-	52,560
17:07:05	-	52,580
17:07:03	-	52,580
17:07:02	-	52,580
17:06:53	-	52,580
17:06:51	-	52,600
17:06:48	-	52,580

Zeit	Vol. Stk.	Kurs
17:06:47	-	52,600
17:06:45	-	52,580
17:06:36	-	52,580
17:06:34	-	52,600
17:06:28	-	52,580
17:06:26	-	52,580
17:06:26	-	52,580
17:06:23	-	52,580
17:06:22	-	52,600
17:06:21	-	52,580
17:06:20	-	52,600
17:06:18	-	52,580
17:06:15	-	52,580
17:06:12	-	52,580
17:06:11	-	52,600

Zeit	Vol. Stk.	Kurs
17:06:08	-	52,600
17:06:07	-	52,600
17:06:06	-	52,600
17:06:04	-	52,580
17:05:57	-	52,600
17:05:56	-	52,600
17:05:52	-	52,580
17:05:51	-	52,600
17:05:48	-	52,580
17:05:41	-	52,600
17:05:35	-	52,600
17:05:33	-	52,600
17:05:31	-	52,580
17:05:30	-	52,600
17:05:26	-	52,600