PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:51:32 | - | 126,840 |
07.10.24 18:51:30 | - | 126,860 |
07.10.24 18:51:29 | - | 126,840 |
07.10.24 18:51:28 | - | 126,840 |
07.10.24 18:51:27 | - | 126,820 |
07.10.24 18:51:26 | - | 126,820 |
07.10.24 18:51:07 | - | 126,780 |
07.10.24 18:50:47 | - | 126,780 |
07.10.24 18:50:24 | - | 126,760 |
07.10.24 18:50:23 | - | 126,740 |
07.10.24 18:50:09 | - | 126,700 |
07.10.24 18:49:38 | - | 126,720 |
07.10.24 18:49:30 | - | 126,700 |
07.10.24 18:49:29 | - | 126,700 |
07.10.24 18:49:22 | - | 126,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:49:18 | - | 126,700 |
07.10.24 18:49:17 | - | 126,720 |
07.10.24 18:49:16 | - | 126,700 |
07.10.24 18:49:11 | - | 126,700 |
07.10.24 18:49:02 | - | 126,720 |
07.10.24 18:48:47 | - | 126,740 |
07.10.24 18:48:26 | - | 126,740 |
07.10.24 18:48:17 | - | 126,720 |
07.10.24 18:48:16 | - | 126,740 |
07.10.24 18:48:14 | - | 126,780 |
07.10.24 18:48:13 | - | 126,760 |
07.10.24 18:48:03 | - | 126,780 |
07.10.24 18:48:02 | - | 126,760 |
07.10.24 18:47:44 | - | 126,820 |
07.10.24 18:47:43 | - | 126,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:47:41 | - | 126,800 |
07.10.24 18:47:39 | - | 126,820 |
07.10.24 18:47:26 | - | 126,800 |
07.10.24 18:47:24 | - | 126,820 |
07.10.24 18:47:23 | - | 126,800 |
07.10.24 18:47:09 | - | 126,820 |
07.10.24 18:47:08 | - | 126,820 |
07.10.24 18:47:07 | - | 126,840 |
07.10.24 18:46:49 | - | 126,820 |
07.10.24 18:46:47 | - | 126,800 |
07.10.24 18:46:43 | - | 126,820 |
07.10.24 18:46:41 | - | 126,800 |
07.10.24 18:46:40 | - | 126,780 |
07.10.24 18:46:39 | - | 126,800 |
07.10.24 18:46:38 | - | 126,820 |