PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:58:00 | - | 126,840 |
07.10.24 18:57:42 | - | 126,840 |
07.10.24 18:57:41 | - | 126,820 |
07.10.24 18:57:32 | - | 126,780 |
07.10.24 18:57:31 | - | 126,800 |
07.10.24 18:57:30 | - | 126,780 |
07.10.24 18:57:29 | - | 126,800 |
07.10.24 18:57:22 | - | 126,800 |
07.10.24 18:57:18 | - | 126,800 |
07.10.24 18:57:16 | - | 126,800 |
07.10.24 18:57:12 | - | 126,800 |
07.10.24 18:57:10 | - | 126,760 |
07.10.24 18:56:39 | - | 126,740 |
07.10.24 18:56:38 | - | 126,720 |
07.10.24 18:56:16 | - | 126,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:56:08 | - | 126,760 |
07.10.24 18:56:01 | - | 126,780 |
07.10.24 18:55:46 | - | 126,800 |
07.10.24 18:55:44 | - | 126,780 |
07.10.24 18:55:33 | - | 126,760 |
07.10.24 18:55:25 | - | 126,760 |
07.10.24 18:55:18 | - | 126,780 |
07.10.24 18:55:16 | - | 126,760 |
07.10.24 18:55:10 | - | 126,780 |
07.10.24 18:55:06 | - | 126,780 |
07.10.24 18:55:04 | - | 126,800 |
07.10.24 18:55:03 | - | 126,820 |
07.10.24 18:55:02 | - | 126,800 |
07.10.24 18:55:00 | - | 126,820 |
07.10.24 18:54:59 | - | 126,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:54:41 | - | 126,880 |
07.10.24 18:54:20 | - | 126,880 |
07.10.24 18:54:19 | - | 126,860 |
07.10.24 18:53:57 | - | 126,880 |
07.10.24 18:53:56 | - | 126,860 |
07.10.24 18:53:53 | - | 126,880 |
07.10.24 18:53:32 | - | 126,860 |
07.10.24 18:51:57 | - | 126,880 |
07.10.24 18:51:56 | - | 126,880 |
07.10.24 18:51:44 | - | 126,900 |
07.10.24 18:51:43 | - | 126,900 |
07.10.24 18:51:41 | - | 126,880 |
07.10.24 18:51:40 | - | 126,860 |
07.10.24 18:51:39 | - | 126,840 |
07.10.24 18:51:38 | - | 126,860 |