PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:01:36 | - | 126,800 |
07.10.24 19:01:35 | - | 126,780 |
07.10.24 19:01:26 | - | 126,800 |
07.10.24 19:01:25 | - | 126,820 |
07.10.24 19:00:41 | - | 126,780 |
07.10.24 19:00:37 | - | 126,740 |
07.10.24 19:00:36 | - | 126,740 |
07.10.24 19:00:24 | - | 126,760 |
07.10.24 19:00:23 | - | 126,740 |
07.10.24 19:00:20 | - | 126,780 |
07.10.24 19:00:15 | - | 126,760 |
07.10.24 19:00:09 | - | 126,760 |
07.10.24 18:59:58 | - | 126,820 |
07.10.24 18:59:57 | - | 126,820 |
07.10.24 18:59:47 | - | 126,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:59:44 | - | 126,820 |
07.10.24 18:59:39 | - | 126,840 |
07.10.24 18:59:24 | - | 126,820 |
07.10.24 18:59:23 | - | 126,840 |
07.10.24 18:59:20 | - | 126,840 |
07.10.24 18:59:08 | - | 126,860 |
07.10.24 18:59:07 | - | 126,880 |
07.10.24 18:59:01 | - | 126,840 |
07.10.24 18:59:00 | - | 126,820 |
07.10.24 18:58:43 | - | 126,860 |
07.10.24 18:58:11 | - | 126,840 |
07.10.24 18:58:07 | - | 126,840 |
07.10.24 18:58:06 | - | 126,840 |
07.10.24 18:58:04 | - | 126,820 |
07.10.24 18:58:00 | - | 126,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:57:42 | - | 126,840 |
07.10.24 18:57:41 | - | 126,820 |
07.10.24 18:57:32 | - | 126,780 |
07.10.24 18:57:31 | - | 126,800 |
07.10.24 18:57:30 | - | 126,780 |
07.10.24 18:57:29 | - | 126,800 |
07.10.24 18:57:22 | - | 126,800 |
07.10.24 18:57:18 | - | 126,800 |
07.10.24 18:57:16 | - | 126,800 |
07.10.24 18:57:12 | - | 126,800 |
07.10.24 18:57:10 | - | 126,760 |
07.10.24 18:56:39 | - | 126,740 |
07.10.24 18:56:38 | - | 126,720 |
07.10.24 18:56:16 | - | 126,740 |
07.10.24 18:56:08 | - | 126,760 |