PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:07:35 | - | 126,780 |
07.10.24 19:07:34 | - | 126,800 |
07.10.24 19:07:32 | - | 126,760 |
07.10.24 19:07:26 | - | 126,740 |
07.10.24 19:07:25 | - | 126,740 |
07.10.24 19:07:19 | - | 126,760 |
07.10.24 19:07:18 | - | 126,740 |
07.10.24 19:07:07 | - | 126,760 |
07.10.24 19:07:05 | - | 126,800 |
07.10.24 19:06:58 | - | 126,800 |
07.10.24 19:06:38 | - | 126,800 |
07.10.24 19:06:37 | - | 126,780 |
07.10.24 19:06:34 | - | 126,800 |
07.10.24 19:06:32 | - | 126,780 |
07.10.24 19:06:27 | - | 126,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:06:12 | - | 126,780 |
07.10.24 19:06:11 | - | 126,780 |
07.10.24 19:05:49 | - | 126,800 |
07.10.24 19:05:27 | - | 126,820 |
07.10.24 19:05:26 | - | 126,800 |
07.10.24 19:05:24 | - | 126,800 |
07.10.24 19:05:19 | - | 126,780 |
07.10.24 19:05:15 | - | 126,800 |
07.10.24 19:05:13 | - | 126,780 |
07.10.24 19:05:04 | - | 126,760 |
07.10.24 19:04:56 | - | 126,780 |
07.10.24 19:04:52 | - | 126,760 |
07.10.24 19:04:51 | - | 126,780 |
07.10.24 19:04:50 | - | 126,760 |
07.10.24 19:04:49 | - | 126,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:04:47 | - | 126,760 |
07.10.24 19:04:46 | - | 126,760 |
07.10.24 19:04:44 | - | 126,780 |
07.10.24 19:04:43 | - | 126,780 |
07.10.24 19:04:19 | - | 126,820 |
07.10.24 19:04:17 | - | 126,820 |
07.10.24 19:04:16 | - | 126,840 |
07.10.24 19:04:03 | - | 126,800 |
07.10.24 19:04:02 | - | 126,800 |
07.10.24 19:04:00 | - | 126,820 |
07.10.24 19:03:55 | - | 126,800 |
07.10.24 19:03:53 | - | 126,780 |
07.10.24 19:03:51 | - | 126,800 |
07.10.24 19:03:44 | - | 126,820 |
07.10.24 19:03:42 | - | 126,800 |