PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:03:41 | - | 126,780 |
07.10.24 19:03:36 | - | 126,820 |
07.10.24 19:03:35 | - | 126,800 |
07.10.24 19:03:21 | - | 126,820 |
07.10.24 19:03:19 | - | 126,800 |
07.10.24 19:03:12 | - | 126,820 |
07.10.24 19:03:11 | - | 126,820 |
07.10.24 19:03:09 | - | 126,780 |
07.10.24 19:02:33 | - | 126,760 |
07.10.24 19:02:25 | - | 126,780 |
07.10.24 19:02:24 | - | 126,760 |
07.10.24 19:02:05 | - | 126,800 |
07.10.24 19:01:48 | - | 126,800 |
07.10.24 19:01:42 | - | 126,820 |
07.10.24 19:01:39 | - | 126,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:01:38 | - | 126,800 |
07.10.24 19:01:36 | - | 126,800 |
07.10.24 19:01:35 | - | 126,780 |
07.10.24 19:01:26 | - | 126,800 |
07.10.24 19:01:25 | - | 126,820 |
07.10.24 19:00:41 | - | 126,780 |
07.10.24 19:00:37 | - | 126,740 |
07.10.24 19:00:36 | - | 126,740 |
07.10.24 19:00:24 | - | 126,760 |
07.10.24 19:00:23 | - | 126,740 |
07.10.24 19:00:20 | - | 126,780 |
07.10.24 19:00:15 | - | 126,760 |
07.10.24 19:00:09 | - | 126,760 |
07.10.24 18:59:58 | - | 126,820 |
07.10.24 18:59:57 | - | 126,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:59:47 | - | 126,840 |
07.10.24 18:59:44 | - | 126,820 |
07.10.24 18:59:39 | - | 126,840 |
07.10.24 18:59:24 | - | 126,820 |
07.10.24 18:59:23 | - | 126,840 |
07.10.24 18:59:20 | - | 126,840 |
07.10.24 18:59:08 | - | 126,860 |
07.10.24 18:59:07 | - | 126,880 |
07.10.24 18:59:01 | - | 126,840 |
07.10.24 18:59:00 | - | 126,820 |
07.10.24 18:58:43 | - | 126,860 |
07.10.24 18:58:11 | - | 126,840 |
07.10.24 18:58:07 | - | 126,840 |
07.10.24 18:58:06 | - | 126,840 |
07.10.24 18:58:04 | - | 126,820 |