PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:40:28 | - | 126,980 |
07.10.24 18:40:00 | - | 127,000 |
07.10.24 18:39:56 | - | 126,980 |
07.10.24 18:39:52 | - | 126,980 |
07.10.24 18:39:26 | - | 126,960 |
07.10.24 18:39:25 | - | 127,020 |
07.10.24 18:38:37 | - | 127,060 |
07.10.24 18:38:35 | - | 127,060 |
07.10.24 18:38:08 | - | 127,040 |
07.10.24 18:37:47 | - | 127,080 |
07.10.24 18:37:44 | - | 127,100 |
07.10.24 18:37:34 | - | 127,080 |
07.10.24 18:37:16 | - | 127,100 |
07.10.24 18:37:10 | - | 127,100 |
07.10.24 18:37:02 | - | 127,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:36:43 | - | 127,060 |
07.10.24 18:36:27 | - | 127,080 |
07.10.24 18:36:25 | - | 127,080 |
07.10.24 18:36:24 | - | 127,060 |
07.10.24 18:36:18 | - | 127,040 |
07.10.24 18:35:39 | - | 127,060 |
07.10.24 18:35:38 | - | 127,060 |
07.10.24 18:35:34 | - | 127,060 |
07.10.24 18:35:21 | - | 127,080 |
07.10.24 18:35:20 | - | 127,040 |
07.10.24 18:35:17 | - | 127,020 |
07.10.24 18:35:12 | - | 127,040 |
07.10.24 18:35:11 | - | 127,020 |
07.10.24 18:34:52 | - | 127,040 |
07.10.24 18:34:50 | - | 127,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:34:49 | - | 127,040 |
07.10.24 18:34:47 | - | 127,020 |
07.10.24 18:34:46 | - | 127,040 |
07.10.24 18:34:45 | - | 127,060 |
07.10.24 18:34:40 | - | 127,040 |
07.10.24 18:34:38 | - | 127,060 |
07.10.24 18:34:37 | - | 127,040 |
07.10.24 18:34:36 | - | 127,060 |
07.10.24 18:34:29 | - | 127,040 |
07.10.24 18:34:28 | - | 127,040 |
07.10.24 18:34:18 | - | 127,040 |
07.10.24 18:34:16 | - | 127,060 |
07.10.24 18:34:15 | - | 127,020 |
07.10.24 18:34:15 | - | 127,020 |
07.10.24 18:34:12 | - | 127,000 |