PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:24:52 | - | 126,880 |
07.10.24 18:24:50 | - | 126,900 |
07.10.24 18:24:48 | - | 126,900 |
07.10.24 18:24:42 | - | 126,900 |
07.10.24 18:24:41 | - | 126,880 |
07.10.24 18:24:40 | - | 126,900 |
07.10.24 18:24:39 | - | 126,880 |
07.10.24 18:24:38 | - | 126,900 |
07.10.24 18:24:28 | - | 126,900 |
07.10.24 18:24:24 | - | 126,900 |
07.10.24 18:24:23 | - | 126,880 |
07.10.24 18:24:21 | - | 126,900 |
07.10.24 18:24:20 | - | 126,880 |
07.10.24 18:24:13 | - | 126,900 |
07.10.24 18:24:12 | - | 126,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:23:56 | - | 126,880 |
07.10.24 18:23:55 | - | 126,880 |
07.10.24 18:23:42 | - | 126,920 |
07.10.24 18:23:39 | - | 126,920 |
07.10.24 18:23:38 | - | 126,920 |
07.10.24 18:23:34 | - | 126,900 |
07.10.24 18:23:30 | - | 126,920 |
07.10.24 18:23:29 | - | 126,920 |
07.10.24 18:23:28 | - | 126,900 |
07.10.24 18:23:23 | - | 126,920 |
07.10.24 18:23:22 | - | 126,920 |
07.10.24 18:23:12 | - | 126,940 |
07.10.24 18:23:04 | - | 126,900 |
07.10.24 18:22:45 | - | 126,920 |
07.10.24 18:22:44 | - | 126,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:22:25 | - | 126,920 |
07.10.24 18:22:18 | - | 126,880 |
07.10.24 18:22:12 | - | 126,860 |
07.10.24 18:22:10 | - | 126,880 |
07.10.24 18:21:43 | - | 126,860 |
07.10.24 18:21:27 | - | 126,860 |
07.10.24 18:21:10 | - | 126,880 |
07.10.24 18:21:03 | - | 126,900 |
07.10.24 18:21:02 | - | 126,900 |
07.10.24 18:21:01 | - | 126,880 |
07.10.24 18:21:00 | - | 126,900 |
07.10.24 18:20:59 | - | 126,860 |
07.10.24 18:20:54 | - | 126,900 |
07.10.24 18:20:48 | - | 126,900 |
07.10.24 18:20:47 | - | 126,920 |