PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:08:35 | - | 126,480 |
07.10.24 17:08:33 | - | 126,500 |
07.10.24 17:08:31 | - | 126,500 |
07.10.24 17:08:29 | - | 126,500 |
07.10.24 17:08:25 | - | 126,480 |
07.10.24 17:08:24 | - | 126,480 |
07.10.24 17:08:16 | - | 126,500 |
07.10.24 17:08:10 | - | 126,500 |
07.10.24 17:08:09 | - | 126,500 |
07.10.24 17:08:06 | - | 126,480 |
07.10.24 17:08:05 | - | 126,500 |
07.10.24 17:08:03 | - | 126,500 |
07.10.24 17:08:02 | - | 126,500 |
07.10.24 17:08:00 | - | 126,520 |
07.10.24 17:07:52 | - | 126,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:07:48 | - | 126,460 |
07.10.24 17:07:47 | - | 126,480 |
07.10.24 17:07:46 | - | 126,480 |
07.10.24 17:07:45 | - | 126,480 |
07.10.24 17:07:44 | - | 126,460 |
07.10.24 17:07:43 | - | 126,460 |
07.10.24 17:07:37 | - | 126,420 |
07.10.24 17:07:31 | - | 126,400 |
07.10.24 17:07:30 | - | 126,420 |
07.10.24 17:07:28 | - | 126,400 |
07.10.24 17:07:14 | - | 126,420 |
07.10.24 17:07:13 | - | 126,420 |
07.10.24 17:07:08 | - | 126,380 |
07.10.24 17:07:04 | - | 126,360 |
07.10.24 17:07:03 | - | 126,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:07:02 | - | 126,340 |
07.10.24 17:07:01 | - | 126,380 |
07.10.24 17:06:59 | - | 126,340 |
07.10.24 17:06:58 | - | 126,380 |
07.10.24 17:06:56 | - | 126,420 |
07.10.24 17:06:54 | - | 126,440 |
07.10.24 17:06:42 | - | 126,380 |
07.10.24 17:06:41 | - | 126,360 |
07.10.24 17:06:36 | - | 126,340 |
07.10.24 17:06:25 | - | 126,360 |
07.10.24 17:06:20 | - | 126,360 |
07.10.24 17:06:15 | - | 126,420 |
07.10.24 17:06:14 | - | 126,440 |
07.10.24 17:06:05 | - | 126,420 |
07.10.24 17:06:03 | - | 126,420 |