PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:03 | - | 126,420 |
07.10.24 17:06:01 | - | 126,420 |
07.10.24 17:05:56 | - | 126,440 |
07.10.24 17:05:55 | - | 126,420 |
07.10.24 17:05:51 | - | 126,440 |
07.10.24 17:05:50 | - | 126,420 |
07.10.24 17:05:47 | - | 126,420 |
07.10.24 17:05:46 | - | 126,400 |
07.10.24 17:05:35 | - | 126,420 |
07.10.24 17:05:34 | - | 126,400 |
07.10.24 17:05:25 | - | 126,420 |
07.10.24 17:05:18 | - | 126,400 |
07.10.24 17:05:16 | - | 126,420 |
07.10.24 17:05:15 | - | 126,440 |
07.10.24 17:05:07 | - | 126,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:02 | - | 126,400 |
07.10.24 17:05:00 | - | 126,380 |
07.10.24 17:04:58 | - | 126,300 |
07.10.24 17:04:48 | - | 126,320 |
07.10.24 17:04:46 | - | 126,300 |
07.10.24 17:04:44 | - | 126,320 |
07.10.24 17:04:43 | - | 126,340 |
07.10.24 17:04:42 | - | 126,320 |
07.10.24 17:04:39 | - | 126,300 |
07.10.24 17:04:38 | - | 126,300 |
07.10.24 17:04:37 | - | 126,340 |
07.10.24 17:04:35 | - | 126,320 |
07.10.24 17:04:33 | - | 126,340 |
07.10.24 17:04:32 | - | 126,340 |
07.10.24 17:04:31 | - | 126,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:30 | - | 126,420 |
07.10.24 17:04:29 | - | 126,400 |
07.10.24 17:04:28 | - | 126,420 |
07.10.24 17:04:27 | - | 126,400 |
07.10.24 17:04:19 | - | 126,420 |
07.10.24 17:04:16 | - | 126,420 |
07.10.24 17:04:13 | - | 126,400 |
07.10.24 17:04:09 | - | 126,400 |
07.10.24 17:03:58 | - | 126,420 |
07.10.24 17:03:57 | - | 126,420 |
07.10.24 17:03:55 | - | 126,360 |
07.10.24 17:03:53 | - | 126,340 |
07.10.24 17:03:50 | - | 126,320 |
07.10.24 17:03:49 | - | 126,340 |
07.10.24 17:03:48 | - | 126,360 |