PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:13:16 | - | 126,380 |
07.10.24 17:13:14 | - | 126,360 |
07.10.24 17:13:10 | - | 126,380 |
07.10.24 17:13:09 | - | 126,360 |
07.10.24 17:13:08 | - | 126,360 |
07.10.24 17:13:07 | - | 126,400 |
07.10.24 17:13:04 | - | 126,400 |
07.10.24 17:13:03 | - | 126,420 |
07.10.24 17:12:56 | - | 126,420 |
07.10.24 17:12:55 | - | 126,440 |
07.10.24 17:12:43 | - | 126,420 |
07.10.24 17:12:32 | - | 126,400 |
07.10.24 17:12:31 | - | 126,420 |
07.10.24 17:12:29 | - | 126,400 |
07.10.24 17:12:28 | - | 126,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:12:25 | - | 126,460 |
07.10.24 17:12:24 | - | 126,440 |
07.10.24 17:12:23 | - | 126,440 |
07.10.24 17:12:13 | - | 126,400 |
07.10.24 17:12:05 | - | 126,420 |
07.10.24 17:12:02 | - | 126,400 |
07.10.24 17:11:58 | - | 126,420 |
07.10.24 17:11:53 | - | 126,400 |
07.10.24 17:11:14 | - | 126,420 |
07.10.24 17:11:13 | - | 126,440 |
07.10.24 17:11:05 | - | 126,500 |
07.10.24 17:11:04 | - | 126,480 |
07.10.24 17:11:03 | - | 126,500 |
07.10.24 17:11:02 | - | 126,480 |
07.10.24 17:10:45 | - | 126,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:10:36 | - | 126,460 |
07.10.24 17:10:31 | - | 126,480 |
07.10.24 17:10:28 | - | 126,480 |
07.10.24 17:09:51 | - | 126,500 |
07.10.24 17:09:48 | - | 126,480 |
07.10.24 17:09:37 | - | 126,460 |
07.10.24 17:09:24 | - | 126,480 |
07.10.24 17:09:22 | - | 126,480 |
07.10.24 17:09:20 | - | 126,520 |
07.10.24 17:09:17 | - | 126,500 |
07.10.24 17:08:58 | - | 126,500 |
07.10.24 17:08:57 | - | 126,480 |
07.10.24 17:08:56 | - | 126,500 |
07.10.24 17:08:47 | - | 126,480 |
07.10.24 17:08:37 | - | 126,480 |