PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:21:42 | - | 126,720 |
07.10.24 17:21:24 | - | 126,640 |
07.10.24 17:21:22 | - | 126,660 |
07.10.24 17:21:19 | - | 126,640 |
07.10.24 17:21:18 | - | 126,660 |
07.10.24 17:21:05 | - | 126,660 |
07.10.24 17:21:04 | - | 126,640 |
07.10.24 17:21:01 | - | 126,560 |
07.10.24 17:21:00 | - | 126,600 |
07.10.24 17:20:59 | - | 126,580 |
07.10.24 17:20:41 | - | 126,560 |
07.10.24 17:20:36 | - | 126,580 |
07.10.24 17:20:35 | - | 126,600 |
07.10.24 17:20:34 | - | 126,580 |
07.10.24 17:20:33 | - | 126,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:20:18 | - | 126,540 |
07.10.24 17:20:03 | - | 126,540 |
07.10.24 17:20:02 | - | 126,540 |
07.10.24 17:20:01 | - | 126,560 |
07.10.24 17:19:52 | - | 126,540 |
07.10.24 17:19:48 | - | 126,560 |
07.10.24 17:19:47 | - | 126,600 |
07.10.24 17:19:41 | - | 126,540 |
07.10.24 17:19:33 | - | 126,520 |
07.10.24 17:19:32 | - | 126,520 |
07.10.24 17:19:18 | - | 126,540 |
07.10.24 17:19:17 | - | 126,560 |
07.10.24 17:19:04 | - | 126,580 |
07.10.24 17:19:02 | - | 126,600 |
07.10.24 17:18:58 | - | 126,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:18:56 | - | 126,580 |
07.10.24 17:18:53 | - | 126,600 |
07.10.24 17:18:48 | - | 126,580 |
07.10.24 17:18:21 | - | 126,580 |
07.10.24 17:18:20 | - | 126,600 |
07.10.24 17:18:19 | - | 126,580 |
07.10.24 17:18:09 | - | 126,580 |
07.10.24 17:18:08 | - | 126,600 |
07.10.24 17:18:07 | - | 126,580 |
07.10.24 17:18:06 | - | 126,560 |
07.10.24 17:17:58 | - | 126,540 |
07.10.24 17:17:52 | - | 126,520 |
07.10.24 17:17:51 | - | 126,500 |
07.10.24 17:17:07 | - | 126,440 |
07.10.24 17:16:57 | - | 126,460 |