PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:34:36 | - | 126,980 |
07.10.24 17:34:33 | - | 126,940 |
07.10.24 17:34:32 | - | 126,940 |
07.10.24 17:34:27 | - | 126,920 |
07.10.24 17:34:24 | - | 126,920 |
07.10.24 17:34:19 | - | 126,920 |
07.10.24 17:34:13 | - | 126,940 |
07.10.24 17:34:06 | - | 126,920 |
07.10.24 17:34:05 | - | 126,940 |
07.10.24 17:34:04 | - | 126,920 |
07.10.24 17:34:03 | - | 126,940 |
07.10.24 17:33:57 | - | 126,940 |
07.10.24 17:33:50 | - | 126,920 |
07.10.24 17:33:47 | - | 126,920 |
07.10.24 17:33:46 | - | 126,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:33:45 | - | 126,920 |
07.10.24 17:33:41 | - | 126,920 |
07.10.24 17:33:40 | - | 126,940 |
07.10.24 17:33:35 | - | 126,920 |
07.10.24 17:33:32 | - | 126,940 |
07.10.24 17:33:31 | - | 126,920 |
07.10.24 17:33:29 | - | 126,940 |
07.10.24 17:33:24 | - | 126,920 |
07.10.24 17:33:14 | - | 126,900 |
07.10.24 17:33:13 | - | 126,880 |
07.10.24 17:33:12 | - | 126,900 |
07.10.24 17:33:06 | - | 126,880 |
07.10.24 17:33:01 | - | 126,860 |
07.10.24 17:32:57 | - | 126,880 |
07.10.24 17:32:55 | - | 126,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:32:54 | - | 126,860 |
07.10.24 17:32:52 | - | 126,880 |
07.10.24 17:32:51 | - | 126,860 |
07.10.24 17:32:44 | - | 126,880 |
07.10.24 17:32:42 | - | 126,900 |
07.10.24 17:32:35 | - | 126,860 |
07.10.24 17:32:34 | - | 126,860 |
07.10.24 17:32:33 | - | 126,880 |
07.10.24 17:32:24 | - | 126,820 |
07.10.24 17:32:22 | - | 126,920 |
07.10.24 17:31:54 | - | 126,900 |
07.10.24 17:31:52 | - | 126,920 |
07.10.24 17:31:40 | - | 126,900 |
07.10.24 17:31:37 | - | 126,900 |
07.10.24 17:31:36 | - | 126,920 |