PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:00 | - | 126,960 |
07.10.24 17:42:59 | - | 126,940 |
07.10.24 17:42:45 | - | 126,920 |
07.10.24 17:42:44 | - | 126,900 |
07.10.24 17:42:24 | - | 126,920 |
07.10.24 17:42:23 | - | 126,940 |
07.10.24 17:42:20 | - | 126,920 |
07.10.24 17:42:09 | - | 126,900 |
07.10.24 17:42:04 | - | 126,880 |
07.10.24 17:42:01 | - | 126,860 |
07.10.24 17:41:55 | - | 126,880 |
07.10.24 17:41:54 | - | 126,860 |
07.10.24 17:41:47 | - | 126,840 |
07.10.24 17:41:46 | - | 126,840 |
07.10.24 17:41:31 | - | 126,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:41:26 | - | 126,900 |
07.10.24 17:41:22 | - | 126,920 |
07.10.24 17:41:08 | - | 126,900 |
07.10.24 17:41:07 | - | 126,920 |
07.10.24 17:41:06 | - | 126,900 |
07.10.24 17:40:57 | - | 126,920 |
07.10.24 17:40:57 | - | 126,920 |
07.10.24 17:40:55 | - | 126,940 |
07.10.24 17:40:46 | - | 126,920 |
07.10.24 17:40:43 | - | 126,900 |
07.10.24 17:40:40 | - | 126,920 |
07.10.24 17:40:36 | - | 126,900 |
07.10.24 17:40:35 | - | 126,920 |
07.10.24 17:40:34 | - | 126,900 |
07.10.24 17:40:33 | - | 126,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:40:31 | - | 126,960 |
07.10.24 17:40:30 | - | 126,960 |
07.10.24 17:40:26 | - | 126,980 |
07.10.24 17:40:25 | - | 127,000 |
07.10.24 17:40:17 | - | 126,940 |
07.10.24 17:40:13 | - | 126,920 |
07.10.24 17:40:12 | - | 126,940 |
07.10.24 17:40:10 | - | 126,900 |
07.10.24 17:40:04 | - | 126,860 |
07.10.24 17:40:03 | - | 126,860 |
07.10.24 17:40:02 | - | 126,900 |
07.10.24 17:39:47 | - | 126,960 |
07.10.24 17:39:45 | - | 126,940 |
07.10.24 17:39:43 | - | 126,960 |
07.10.24 17:39:18 | - | 126,940 |