PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:31:22 | - | 126,900 |
07.10.24 17:31:15 | - | 126,880 |
07.10.24 17:31:14 | - | 126,880 |
07.10.24 17:31:06 | - | 126,860 |
07.10.24 17:31:02 | - | 126,820 |
07.10.24 17:30:52 | - | 126,800 |
07.10.24 17:30:48 | - | 126,820 |
07.10.24 17:30:46 | - | 126,840 |
07.10.24 17:30:42 | - | 126,820 |
07.10.24 17:30:39 | - | 126,820 |
07.10.24 17:30:36 | - | 126,800 |
07.10.24 17:30:30 | - | 126,840 |
07.10.24 17:30:29 | - | 126,820 |
07.10.24 17:30:23 | - | 126,840 |
07.10.24 17:30:13 | - | 126,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:12 | - | 126,860 |
07.10.24 17:30:10 | - | 126,860 |
07.10.24 17:30:09 | - | 126,860 |
07.10.24 17:30:06 | - | 126,920 |
07.10.24 17:30:04 | - | 126,920 |
07.10.24 17:30:03 | - | 126,900 |
07.10.24 17:30:02 | - | 126,900 |
07.10.24 17:30:01 | - | 126,880 |
07.10.24 17:30:00 | - | 126,880 |
07.10.24 17:29:58 | - | 126,880 |
07.10.24 17:29:56 | - | 126,880 |
07.10.24 17:29:53 | - | 126,860 |
07.10.24 17:29:48 | - | 126,840 |
07.10.24 17:29:47 | - | 126,820 |
07.10.24 17:29:46 | - | 126,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:29:42 | - | 126,840 |
07.10.24 17:29:41 | - | 126,840 |
07.10.24 17:29:32 | - | 126,840 |
07.10.24 17:29:31 | - | 126,820 |
07.10.24 17:29:31 | - | 126,820 |
07.10.24 17:29:27 | - | 126,840 |
07.10.24 17:29:05 | - | 126,820 |
07.10.24 17:29:04 | - | 126,840 |
07.10.24 17:29:01 | - | 126,800 |
07.10.24 17:28:48 | - | 126,800 |
07.10.24 17:28:44 | - | 126,820 |
07.10.24 17:28:43 | - | 126,820 |
07.10.24 17:28:42 | - | 126,800 |
07.10.24 17:28:40 | - | 126,820 |
07.10.24 17:28:39 | - | 126,840 |