PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:16:56 | - | 126,440 |
07.10.24 17:16:54 | - | 126,460 |
07.10.24 17:16:50 | - | 126,440 |
07.10.24 17:16:49 | - | 126,460 |
07.10.24 17:16:47 | - | 126,460 |
07.10.24 17:16:46 | - | 126,440 |
07.10.24 17:16:40 | - | 126,380 |
07.10.24 17:16:39 | - | 126,360 |
07.10.24 17:16:37 | - | 126,340 |
07.10.24 17:16:36 | - | 126,340 |
07.10.24 17:16:28 | - | 126,280 |
07.10.24 17:16:27 | - | 126,260 |
07.10.24 17:16:15 | - | 126,280 |
07.10.24 17:16:14 | - | 126,300 |
07.10.24 17:16:07 | - | 126,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:16:04 | - | 126,320 |
07.10.24 17:16:02 | - | 126,300 |
07.10.24 17:15:58 | - | 126,320 |
07.10.24 17:15:46 | - | 126,380 |
07.10.24 17:15:38 | - | 126,380 |
07.10.24 17:15:37 | - | 126,360 |
07.10.24 17:15:32 | - | 126,380 |
07.10.24 17:15:21 | - | 126,380 |
07.10.24 17:15:18 | - | 126,380 |
07.10.24 17:15:16 | - | 126,400 |
07.10.24 17:15:07 | - | 126,380 |
07.10.24 17:15:03 | - | 126,380 |
07.10.24 17:15:01 | - | 126,400 |
07.10.24 17:14:55 | - | 126,400 |
07.10.24 17:14:49 | - | 126,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:14:47 | - | 126,360 |
07.10.24 17:14:46 | - | 126,360 |
07.10.24 17:14:40 | - | 126,340 |
07.10.24 17:14:36 | - | 126,340 |
07.10.24 17:14:04 | - | 126,360 |
07.10.24 17:14:03 | - | 126,340 |
07.10.24 17:14:01 | - | 126,320 |
07.10.24 17:13:57 | - | 126,340 |
07.10.24 17:13:36 | - | 126,420 |
07.10.24 17:13:25 | - | 126,400 |
07.10.24 17:13:24 | - | 126,360 |
07.10.24 17:13:21 | - | 126,380 |
07.10.24 17:13:19 | - | 126,380 |
07.10.24 17:13:16 | - | 126,380 |
07.10.24 17:13:14 | - | 126,360 |