PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:44:35 | - | 126,940 |
07.10.24 17:44:34 | - | 126,960 |
07.10.24 17:44:29 | - | 126,960 |
07.10.24 17:44:28 | - | 126,980 |
07.10.24 17:44:25 | - | 126,960 |
07.10.24 17:44:07 | - | 126,960 |
07.10.24 17:44:05 | - | 126,960 |
07.10.24 17:44:04 | - | 126,940 |
07.10.24 17:44:02 | - | 126,960 |
07.10.24 17:43:57 | - | 126,940 |
07.10.24 17:43:54 | - | 127,020 |
07.10.24 17:43:53 | - | 127,000 |
07.10.24 17:43:49 | - | 127,000 |
07.10.24 17:43:31 | - | 126,980 |
07.10.24 17:43:20 | - | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:19 | - | 126,980 |
07.10.24 17:43:18 | - | 126,940 |
07.10.24 17:43:15 | - | 126,980 |
07.10.24 17:43:06 | - | 127,000 |
07.10.24 17:43:04 | - | 126,980 |
07.10.24 17:43:01 | - | 126,940 |
07.10.24 17:43:00 | - | 126,960 |
07.10.24 17:42:59 | - | 126,940 |
07.10.24 17:42:45 | - | 126,920 |
07.10.24 17:42:44 | - | 126,900 |
07.10.24 17:42:24 | - | 126,920 |
07.10.24 17:42:23 | - | 126,940 |
07.10.24 17:42:20 | - | 126,920 |
07.10.24 17:42:09 | - | 126,900 |
07.10.24 17:42:04 | - | 126,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:42:01 | - | 126,860 |
07.10.24 17:41:55 | - | 126,880 |
07.10.24 17:41:54 | - | 126,860 |
07.10.24 17:41:47 | - | 126,840 |
07.10.24 17:41:46 | - | 126,840 |
07.10.24 17:41:31 | - | 126,920 |
07.10.24 17:41:26 | - | 126,900 |
07.10.24 17:41:22 | - | 126,920 |
07.10.24 17:41:08 | - | 126,900 |
07.10.24 17:41:07 | - | 126,920 |
07.10.24 17:41:06 | - | 126,900 |
07.10.24 17:40:57 | - | 126,920 |
07.10.24 17:40:57 | - | 126,920 |
07.10.24 17:40:55 | - | 126,940 |
07.10.24 17:40:46 | - | 126,920 |