PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:39 | - | 126,740 |
07.10.24 17:58:38 | - | 126,740 |
07.10.24 17:58:36 | - | 126,740 |
07.10.24 17:58:35 | - | 126,700 |
07.10.24 17:58:34 | - | 126,700 |
07.10.24 17:58:33 | - | 126,720 |
07.10.24 17:58:31 | - | 126,720 |
07.10.24 17:58:29 | - | 126,740 |
07.10.24 17:58:28 | - | 126,740 |
07.10.24 17:58:26 | - | 126,700 |
07.10.24 17:58:24 | - | 126,720 |
07.10.24 17:58:22 | - | 126,680 |
07.10.24 17:58:20 | - | 126,720 |
07.10.24 17:58:15 | - | 126,700 |
07.10.24 17:58:14 | - | 126,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:02 | - | 126,700 |
07.10.24 17:57:58 | - | 126,720 |
07.10.24 17:57:55 | - | 126,700 |
07.10.24 17:57:54 | - | 126,680 |
07.10.24 17:57:53 | - | 126,660 |
07.10.24 17:57:52 | - | 126,680 |
07.10.24 17:57:50 | - | 126,660 |
07.10.24 17:57:43 | - | 126,640 |
07.10.24 17:57:42 | - | 126,620 |
07.10.24 17:57:30 | - | 126,640 |
07.10.24 17:57:23 | - | 126,640 |
07.10.24 17:57:18 | - | 126,660 |
07.10.24 17:57:08 | - | 126,660 |
07.10.24 17:56:51 | - | 126,680 |
07.10.24 17:56:42 | - | 126,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:56:40 | - | 126,660 |
07.10.24 17:56:21 | - | 126,680 |
07.10.24 17:56:20 | - | 126,660 |
07.10.24 17:56:17 | - | 126,680 |
07.10.24 17:56:11 | - | 126,700 |
07.10.24 17:56:05 | - | 126,680 |
07.10.24 17:56:04 | - | 126,680 |
07.10.24 17:56:03 | - | 126,660 |
07.10.24 17:56:01 | - | 126,660 |
07.10.24 17:55:59 | - | 126,700 |
07.10.24 17:55:58 | - | 126,700 |
07.10.24 17:55:56 | - | 126,660 |
07.10.24 17:55:49 | - | 126,680 |
07.10.24 17:55:45 | - | 126,660 |
07.10.24 17:55:44 | - | 126,680 |