PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:06:50 | - | 126,960 |
07.10.24 18:06:49 | - | 126,980 |
07.10.24 18:06:48 | - | 127,000 |
07.10.24 18:06:47 | - | 126,980 |
07.10.24 18:06:11 | - | 127,000 |
07.10.24 18:06:10 | - | 127,020 |
07.10.24 18:06:09 | - | 126,960 |
07.10.24 18:06:08 | - | 126,960 |
07.10.24 18:06:04 | - | 126,980 |
07.10.24 18:06:03 | - | 126,960 |
07.10.24 18:06:02 | - | 126,940 |
07.10.24 18:05:52 | - | 126,940 |
07.10.24 18:05:40 | - | 126,960 |
07.10.24 18:05:37 | - | 126,980 |
07.10.24 18:05:36 | - | 126,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:05:33 | - | 126,960 |
07.10.24 18:05:32 | - | 126,980 |
07.10.24 18:05:29 | - | 126,960 |
07.10.24 18:05:17 | - | 126,980 |
07.10.24 18:05:11 | - | 126,960 |
07.10.24 18:05:09 | - | 126,980 |
07.10.24 18:05:04 | - | 127,000 |
07.10.24 18:05:00 | - | 126,980 |
07.10.24 18:04:57 | - | 127,000 |
07.10.24 18:04:56 | - | 127,000 |
07.10.24 18:04:51 | - | 126,980 |
07.10.24 18:04:47 | - | 126,960 |
07.10.24 18:04:40 | - | 126,940 |
07.10.24 18:04:39 | - | 127,000 |
07.10.24 18:04:38 | - | 127,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:04:35 | - | 127,060 |
07.10.24 18:04:18 | - | 127,060 |
07.10.24 18:04:10 | - | 127,060 |
07.10.24 18:04:08 | - | 127,060 |
07.10.24 18:04:06 | - | 127,100 |
07.10.24 18:04:05 | - | 127,060 |
07.10.24 18:04:04 | - | 127,080 |
07.10.24 18:04:02 | - | 127,060 |
07.10.24 18:03:55 | - | 127,100 |
07.10.24 18:03:52 | - | 127,100 |
07.10.24 18:03:49 | - | 127,120 |
07.10.24 18:03:47 | - | 127,100 |
07.10.24 18:03:44 | - | 127,100 |
07.10.24 18:03:43 | - | 127,080 |
07.10.24 18:03:24 | - | 127,140 |