PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:03:21 | - | 127,120 |
07.10.24 18:03:20 | - | 127,100 |
07.10.24 18:03:03 | - | 127,100 |
07.10.24 18:03:02 | - | 127,100 |
07.10.24 18:03:01 | - | 127,120 |
07.10.24 18:02:58 | - | 127,100 |
07.10.24 18:02:57 | - | 127,080 |
07.10.24 18:02:54 | - | 127,080 |
07.10.24 18:02:53 | - | 127,080 |
07.10.24 18:02:52 | - | 127,020 |
07.10.24 18:02:51 | - | 127,020 |
07.10.24 18:02:09 | - | 127,000 |
07.10.24 18:02:02 | - | 127,020 |
07.10.24 18:02:00 | - | 127,000 |
07.10.24 18:01:58 | - | 127,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:01:57 | - | 127,000 |
07.10.24 18:01:43 | - | 127,020 |
07.10.24 18:01:41 | - | 127,000 |
07.10.24 18:01:38 | - | 127,020 |
07.10.24 18:01:37 | - | 127,000 |
07.10.24 18:01:30 | - | 126,980 |
07.10.24 18:01:26 | - | 126,960 |
07.10.24 18:01:25 | - | 126,980 |
07.10.24 18:01:23 | - | 126,960 |
07.10.24 18:01:22 | - | 126,980 |
07.10.24 18:01:21 | - | 126,960 |
07.10.24 18:01:19 | - | 126,980 |
07.10.24 18:01:18 | - | 127,020 |
07.10.24 18:01:12 | - | 126,940 |
07.10.24 18:01:11 | - | 126,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:01:04 | - | 126,900 |
07.10.24 18:00:56 | - | 126,920 |
07.10.24 18:00:55 | - | 126,900 |
07.10.24 18:00:38 | - | 126,920 |
07.10.24 18:00:37 | - | 126,900 |
07.10.24 18:00:09 | - | 126,860 |
07.10.24 18:00:05 | - | 126,820 |
07.10.24 18:00:02 | - | 126,800 |
07.10.24 18:00:00 | - | 126,820 |
07.10.24 17:59:39 | - | 126,780 |
07.10.24 17:59:33 | - | 126,760 |
07.10.24 17:59:32 | - | 126,780 |
07.10.24 17:59:31 | - | 126,760 |
07.10.24 17:59:02 | - | 126,740 |
07.10.24 17:58:50 | - | 126,760 |