PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:55:39 | - | 126,660 |
07.10.24 17:55:36 | - | 126,660 |
07.10.24 17:55:34 | - | 126,660 |
07.10.24 17:55:31 | - | 126,660 |
07.10.24 17:55:29 | - | 126,680 |
07.10.24 17:55:26 | - | 126,660 |
07.10.24 17:55:25 | - | 126,720 |
07.10.24 17:55:24 | - | 126,740 |
07.10.24 17:55:23 | - | 126,720 |
07.10.24 17:55:15 | - | 126,700 |
07.10.24 17:55:14 | - | 126,720 |
07.10.24 17:55:11 | - | 126,700 |
07.10.24 17:55:10 | - | 126,720 |
07.10.24 17:55:08 | - | 126,700 |
07.10.24 17:55:05 | - | 126,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:55:01 | - | 126,740 |
07.10.24 17:54:55 | - | 126,760 |
07.10.24 17:54:54 | - | 126,740 |
07.10.24 17:54:50 | - | 126,740 |
07.10.24 17:54:44 | - | 126,740 |
07.10.24 17:54:42 | - | 126,760 |
07.10.24 17:54:40 | - | 126,740 |
07.10.24 17:54:38 | - | 126,760 |
07.10.24 17:54:28 | - | 126,800 |
07.10.24 17:54:24 | - | 126,780 |
07.10.24 17:54:23 | - | 126,800 |
07.10.24 17:54:13 | - | 126,800 |
07.10.24 17:54:06 | - | 126,800 |
07.10.24 17:54:05 | - | 126,840 |
07.10.24 17:54:02 | - | 126,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:01 | - | 126,880 |
07.10.24 17:54:00 | - | 126,900 |
07.10.24 17:53:54 | - | 126,880 |
07.10.24 17:53:28 | - | 126,880 |
07.10.24 17:53:25 | - | 126,880 |
07.10.24 17:53:19 | - | 126,900 |
07.10.24 17:53:17 | - | 126,900 |
07.10.24 17:53:16 | - | 126,880 |
07.10.24 17:53:12 | - | 126,900 |
07.10.24 17:53:11 | - | 126,860 |
07.10.24 17:53:10 | - | 126,900 |
07.10.24 17:53:09 | - | 126,860 |
07.10.24 17:52:44 | - | 126,860 |
07.10.24 17:52:41 | - | 126,860 |
07.10.24 17:52:40 | - | 126,860 |