PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:53 | - | 126,880 |
07.10.24 18:10:50 | - | 126,880 |
07.10.24 18:10:49 | - | 126,880 |
07.10.24 18:10:27 | - | 126,860 |
07.10.24 18:10:25 | - | 126,860 |
07.10.24 18:10:17 | - | 126,840 |
07.10.24 18:10:16 | - | 126,840 |
07.10.24 18:10:15 | - | 126,820 |
07.10.24 18:10:12 | - | 126,780 |
07.10.24 18:10:08 | - | 126,780 |
07.10.24 18:10:06 | - | 126,760 |
07.10.24 18:10:04 | - | 126,800 |
07.10.24 18:10:03 | - | 126,840 |
07.10.24 18:09:58 | - | 126,880 |
07.10.24 18:09:56 | - | 126,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:09:52 | - | 126,880 |
07.10.24 18:09:50 | - | 126,840 |
07.10.24 18:09:48 | - | 126,820 |
07.10.24 18:09:47 | - | 126,780 |
07.10.24 18:09:45 | - | 126,780 |
07.10.24 18:09:41 | - | 126,800 |
07.10.24 18:09:29 | - | 126,800 |
07.10.24 18:09:26 | - | 126,820 |
07.10.24 18:09:22 | - | 126,840 |
07.10.24 18:09:18 | - | 126,820 |
07.10.24 18:09:17 | - | 126,840 |
07.10.24 18:09:01 | - | 126,840 |
07.10.24 18:08:50 | - | 126,900 |
07.10.24 18:08:49 | - | 126,920 |
07.10.24 18:08:29 | - | 126,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:08:28 | - | 126,920 |
07.10.24 18:08:27 | - | 126,940 |
07.10.24 18:08:24 | - | 126,960 |
07.10.24 18:08:18 | - | 126,940 |
07.10.24 18:08:12 | - | 127,020 |
07.10.24 18:08:10 | - | 127,000 |
07.10.24 18:08:07 | - | 127,000 |
07.10.24 18:07:54 | - | 127,020 |
07.10.24 18:07:52 | - | 127,020 |
07.10.24 18:07:47 | - | 127,040 |
07.10.24 18:07:19 | - | 127,060 |
07.10.24 18:06:59 | - | 127,040 |
07.10.24 18:06:56 | - | 127,020 |
07.10.24 18:06:54 | - | 127,040 |
07.10.24 18:06:53 | - | 127,020 |