PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:30:06 | - | 127,020 |
07.10.24 18:30:04 | - | 127,000 |
07.10.24 18:30:03 | - | 127,020 |
07.10.24 18:29:53 | - | 127,000 |
07.10.24 18:29:43 | - | 127,020 |
07.10.24 18:29:42 | - | 127,000 |
07.10.24 18:29:40 | - | 127,020 |
07.10.24 18:29:39 | - | 126,980 |
07.10.24 18:29:38 | - | 127,000 |
07.10.24 18:29:36 | - | 127,000 |
07.10.24 18:29:34 | - | 127,000 |
07.10.24 18:29:32 | - | 126,980 |
07.10.24 18:29:17 | - | 127,000 |
07.10.24 18:28:56 | - | 127,020 |
07.10.24 18:28:55 | - | 127,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:28:11 | - | 127,040 |
07.10.24 18:28:07 | - | 127,060 |
07.10.24 18:28:05 | - | 127,040 |
07.10.24 18:28:04 | - | 127,020 |
07.10.24 18:28:02 | - | 127,040 |
07.10.24 18:28:01 | - | 127,040 |
07.10.24 18:27:59 | - | 127,020 |
07.10.24 18:27:29 | - | 127,000 |
07.10.24 18:27:23 | - | 126,980 |
07.10.24 18:27:22 | - | 126,960 |
07.10.24 18:27:19 | - | 126,980 |
07.10.24 18:27:10 | - | 126,960 |
07.10.24 18:27:02 | - | 126,940 |
07.10.24 18:27:01 | - | 126,920 |
07.10.24 18:27:00 | - | 126,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:26:59 | - | 126,900 |
07.10.24 18:26:46 | - | 126,900 |
07.10.24 18:26:35 | - | 126,960 |
07.10.24 18:26:34 | - | 126,960 |
07.10.24 18:26:29 | - | 126,980 |
07.10.24 18:26:26 | - | 127,000 |
07.10.24 18:26:25 | - | 126,980 |
07.10.24 18:26:17 | - | 127,000 |
07.10.24 18:26:16 | - | 126,980 |
07.10.24 18:26:15 | - | 127,020 |
07.10.24 18:26:09 | - | 127,000 |
07.10.24 18:26:08 | - | 126,980 |
07.10.24 18:26:06 | - | 127,000 |
07.10.24 18:26:05 | - | 126,980 |
07.10.24 18:26:04 | - | 127,000 |