PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:44:49 | - | 126,880 |
07.10.24 18:44:49 | - | 126,860 |
07.10.24 18:44:46 | - | 126,880 |
07.10.24 18:44:45 | - | 126,860 |
07.10.24 18:44:35 | - | 126,840 |
07.10.24 18:44:34 | - | 126,860 |
07.10.24 18:44:32 | - | 126,860 |
07.10.24 18:44:28 | - | 126,880 |
07.10.24 18:44:27 | - | 126,920 |
07.10.24 18:44:21 | - | 126,940 |
07.10.24 18:44:20 | - | 126,920 |
07.10.24 18:44:11 | - | 126,940 |
07.10.24 18:44:10 | - | 126,920 |
07.10.24 18:44:08 | - | 126,940 |
07.10.24 18:44:07 | - | 126,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:44:06 | - | 126,940 |
07.10.24 18:43:49 | - | 126,960 |
07.10.24 18:43:48 | - | 126,980 |
07.10.24 18:43:41 | - | 126,960 |
07.10.24 18:43:22 | - | 126,980 |
07.10.24 18:43:20 | - | 126,960 |
07.10.24 18:43:17 | - | 126,980 |
07.10.24 18:43:16 | - | 126,980 |
07.10.24 18:43:10 | - | 127,000 |
07.10.24 18:42:52 | - | 127,000 |
07.10.24 18:42:51 | - | 127,000 |
07.10.24 18:42:50 | - | 126,980 |
07.10.24 18:42:49 | - | 127,000 |
07.10.24 18:42:45 | - | 127,020 |
07.10.24 18:42:44 | - | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:42:35 | - | 127,020 |
07.10.24 18:42:33 | - | 127,000 |
07.10.24 18:42:32 | - | 127,000 |
07.10.24 18:41:58 | - | 127,040 |
07.10.24 18:41:24 | - | 127,020 |
07.10.24 18:40:53 | - | 126,980 |
07.10.24 18:40:36 | - | 126,980 |
07.10.24 18:40:29 | - | 127,000 |
07.10.24 18:40:28 | - | 126,980 |
07.10.24 18:40:00 | - | 127,000 |
07.10.24 18:39:56 | - | 126,980 |
07.10.24 18:39:52 | - | 126,980 |
07.10.24 18:39:26 | - | 126,960 |
07.10.24 18:39:25 | - | 127,020 |
07.10.24 18:38:37 | - | 127,060 |