PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:48:03 | - | 126,780 |
07.10.24 18:48:02 | - | 126,760 |
07.10.24 18:47:44 | - | 126,820 |
07.10.24 18:47:43 | - | 126,800 |
07.10.24 18:47:41 | - | 126,800 |
07.10.24 18:47:39 | - | 126,820 |
07.10.24 18:47:26 | - | 126,800 |
07.10.24 18:47:24 | - | 126,820 |
07.10.24 18:47:23 | - | 126,800 |
07.10.24 18:47:09 | - | 126,820 |
07.10.24 18:47:08 | - | 126,820 |
07.10.24 18:47:07 | - | 126,840 |
07.10.24 18:46:49 | - | 126,820 |
07.10.24 18:46:47 | - | 126,800 |
07.10.24 18:46:43 | - | 126,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:46:41 | - | 126,800 |
07.10.24 18:46:40 | - | 126,780 |
07.10.24 18:46:39 | - | 126,800 |
07.10.24 18:46:38 | - | 126,820 |
07.10.24 18:46:36 | - | 126,840 |
07.10.24 18:46:33 | - | 126,860 |
07.10.24 18:46:32 | - | 126,880 |
07.10.24 18:46:21 | - | 126,860 |
07.10.24 18:46:20 | - | 126,840 |
07.10.24 18:46:09 | - | 126,820 |
07.10.24 18:46:08 | - | 126,840 |
07.10.24 18:45:55 | - | 126,880 |
07.10.24 18:45:52 | - | 126,900 |
07.10.24 18:45:48 | - | 126,880 |
07.10.24 18:45:46 | - | 126,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:45:45 | - | 126,880 |
07.10.24 18:45:44 | - | 126,860 |
07.10.24 18:45:43 | - | 126,880 |
07.10.24 18:45:38 | - | 126,860 |
07.10.24 18:45:32 | - | 126,900 |
07.10.24 18:45:14 | - | 126,900 |
07.10.24 18:45:13 | - | 126,880 |
07.10.24 18:45:12 | - | 126,880 |
07.10.24 18:45:11 | - | 126,900 |
07.10.24 18:45:05 | - | 126,920 |
07.10.24 18:45:01 | - | 126,900 |
07.10.24 18:44:58 | - | 126,900 |
07.10.24 18:44:57 | - | 126,920 |
07.10.24 18:44:52 | - | 126,880 |
07.10.24 18:44:51 | - | 126,900 |