PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:55:03 | - | 126,820 |
07.10.24 18:55:02 | - | 126,800 |
07.10.24 18:55:00 | - | 126,820 |
07.10.24 18:54:59 | - | 126,840 |
07.10.24 18:54:41 | - | 126,880 |
07.10.24 18:54:20 | - | 126,880 |
07.10.24 18:54:19 | - | 126,860 |
07.10.24 18:53:57 | - | 126,880 |
07.10.24 18:53:56 | - | 126,860 |
07.10.24 18:53:53 | - | 126,880 |
07.10.24 18:53:32 | - | 126,860 |
07.10.24 18:51:57 | - | 126,880 |
07.10.24 18:51:56 | - | 126,880 |
07.10.24 18:51:44 | - | 126,900 |
07.10.24 18:51:43 | - | 126,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:51:41 | - | 126,880 |
07.10.24 18:51:40 | - | 126,860 |
07.10.24 18:51:39 | - | 126,840 |
07.10.24 18:51:38 | - | 126,860 |
07.10.24 18:51:32 | - | 126,840 |
07.10.24 18:51:30 | - | 126,860 |
07.10.24 18:51:29 | - | 126,840 |
07.10.24 18:51:28 | - | 126,840 |
07.10.24 18:51:27 | - | 126,820 |
07.10.24 18:51:26 | - | 126,820 |
07.10.24 18:51:07 | - | 126,780 |
07.10.24 18:50:47 | - | 126,780 |
07.10.24 18:50:24 | - | 126,760 |
07.10.24 18:50:23 | - | 126,740 |
07.10.24 18:50:09 | - | 126,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:49:38 | - | 126,720 |
07.10.24 18:49:30 | - | 126,700 |
07.10.24 18:49:29 | - | 126,700 |
07.10.24 18:49:22 | - | 126,720 |
07.10.24 18:49:18 | - | 126,700 |
07.10.24 18:49:17 | - | 126,720 |
07.10.24 18:49:16 | - | 126,700 |
07.10.24 18:49:11 | - | 126,700 |
07.10.24 18:49:02 | - | 126,720 |
07.10.24 18:48:47 | - | 126,740 |
07.10.24 18:48:26 | - | 126,740 |
07.10.24 18:48:17 | - | 126,720 |
07.10.24 18:48:16 | - | 126,740 |
07.10.24 18:48:14 | - | 126,780 |
07.10.24 18:48:13 | - | 126,760 |