PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:23:39 | - | 126,800 |
07.10.24 17:23:10 | - | 126,780 |
07.10.24 17:23:09 | - | 126,800 |
07.10.24 17:23:08 | - | 126,820 |
07.10.24 17:23:05 | - | 126,780 |
07.10.24 17:23:04 | - | 126,800 |
07.10.24 17:22:49 | - | 126,780 |
07.10.24 17:22:47 | - | 126,800 |
07.10.24 17:22:46 | - | 126,780 |
07.10.24 17:22:27 | - | 126,820 |
07.10.24 17:22:23 | - | 126,800 |
07.10.24 17:22:22 | - | 126,800 |
07.10.24 17:22:17 | - | 126,780 |
07.10.24 17:22:14 | - | 126,820 |
07.10.24 17:22:02 | - | 126,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:21:59 | - | 126,800 |
07.10.24 17:21:57 | - | 126,780 |
07.10.24 17:21:52 | - | 126,760 |
07.10.24 17:21:47 | - | 126,700 |
07.10.24 17:21:46 | - | 126,720 |
07.10.24 17:21:43 | - | 126,700 |
07.10.24 17:21:42 | - | 126,720 |
07.10.24 17:21:24 | - | 126,640 |
07.10.24 17:21:22 | - | 126,660 |
07.10.24 17:21:19 | - | 126,640 |
07.10.24 17:21:18 | - | 126,660 |
07.10.24 17:21:05 | - | 126,660 |
07.10.24 17:21:04 | - | 126,640 |
07.10.24 17:21:01 | - | 126,560 |
07.10.24 17:21:00 | - | 126,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:20:59 | - | 126,580 |
07.10.24 17:20:41 | - | 126,560 |
07.10.24 17:20:36 | - | 126,580 |
07.10.24 17:20:35 | - | 126,600 |
07.10.24 17:20:34 | - | 126,580 |
07.10.24 17:20:33 | - | 126,560 |
07.10.24 17:20:18 | - | 126,540 |
07.10.24 17:20:03 | - | 126,540 |
07.10.24 17:20:02 | - | 126,540 |
07.10.24 17:20:01 | - | 126,560 |
07.10.24 17:19:52 | - | 126,540 |
07.10.24 17:19:48 | - | 126,560 |
07.10.24 17:19:47 | - | 126,600 |
07.10.24 17:19:41 | - | 126,540 |
07.10.24 17:19:33 | - | 126,520 |