Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:01:09 | 100 | 83,24 |
11.10.24 16:01:08 | 100 | 83,22 |
11.10.24 16:01:07 | 100 | 83,30 |
11.10.24 16:01:06 | 200 | 83,34 |
11.10.24 16:01:01 | 100 | 83,35 |
11.10.24 16:00:56 | 100 | 83,33 |
11.10.24 16:00:56 | 100 | 83,33 |
11.10.24 16:00:56 | 100 | 83,33 |
11.10.24 16:00:54 | 100 | 83,28 |
11.10.24 16:00:52 | 100 | 83,30 |
11.10.24 16:00:52 | 100 | 83,29 |
11.10.24 16:00:52 | 200 | 83,29 |
11.10.24 16:00:48 | 100 | 83,32 |
11.10.24 16:00:48 | 100 | 83,35 |
11.10.24 16:00:48 | 100 | 83,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:00:46 | 100 | 83,36 |
11.10.24 16:00:46 | 100 | 83,36 |
11.10.24 16:00:45 | 100 | 83,37 |
11.10.24 16:00:42 | 100 | 83,40 |
11.10.24 16:00:41 | 100 | 83,39 |
11.10.24 16:00:40 | 100 | 83,43 |
11.10.24 16:00:36 | 539 | 83,40 |
11.10.24 16:00:32 | 100 | 83,38 |
11.10.24 16:00:29 | 100 | 83,37 |
11.10.24 16:00:29 | 100 | 83,37 |
11.10.24 16:00:28 | 100 | 83,36 |
11.10.24 16:00:28 | 100 | 83,35 |
11.10.24 16:00:28 | 100 | 83,35 |
11.10.24 16:00:27 | 100 | 83,34 |
11.10.24 16:00:27 | 100 | 83,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:00:27 | 100 | 83,34 |
11.10.24 16:00:23 | 786 | 83,39 |
11.10.24 16:00:23 | 200 | 83,39 |
11.10.24 16:00:23 | 100 | 83,39 |
11.10.24 16:00:21 | 100 | 83,38 |
11.10.24 16:00:20 | 100 | 83,38 |
11.10.24 16:00:18 | 200 | 83,34 |
11.10.24 16:00:11 | 200 | 83,35 |
11.10.24 16:00:11 | 132 | 83,34 |
11.10.24 16:00:09 | 200 | 83,33 |
11.10.24 16:00:09 | 100 | 83,33 |
11.10.24 16:00:08 | 100 | 83,35 |
11.10.24 16:00:08 | 217 | 83,35 |
11.10.24 16:00:08 | 200 | 83,36 |
11.10.24 16:00:08 | 100 | 83,36 |