Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:02:12 | 100 | 83,50 |
11.10.24 16:02:12 | 102 | 83,50 |
11.10.24 16:02:07 | 150 | 83,51 |
11.10.24 16:02:05 | 100 | 83,50 |
11.10.24 16:02:03 | 114 | 83,48 |
11.10.24 16:02:03 | 100 | 83,48 |
11.10.24 16:02:02 | 100 | 83,45 |
11.10.24 16:02:01 | 100 | 83,47 |
11.10.24 16:02:00 | 100 | 83,49 |
11.10.24 16:02:00 | 100 | 83,49 |
11.10.24 16:02:00 | 100 | 83,49 |
11.10.24 16:01:58 | 100 | 83,50 |
11.10.24 16:01:58 | 100 | 83,50 |
11.10.24 16:01:58 | 200 | 83,50 |
11.10.24 16:01:57 | 100 | 83,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:01:57 | 148 | 83,45 |
11.10.24 16:01:57 | 100 | 83,44 |
11.10.24 16:01:56 | 100 | 83,42 |
11.10.24 16:01:56 | 150 | 83,45 |
11.10.24 16:01:56 | 150 | 83,45 |
11.10.24 16:01:56 | 100 | 83,45 |
11.10.24 16:01:56 | 100 | 83,45 |
11.10.24 16:01:56 | 100 | 83,45 |
11.10.24 16:01:56 | 200 | 83,45 |
11.10.24 16:01:56 | 143 | 83,45 |
11.10.24 16:01:56 | 200 | 83,45 |
11.10.24 16:01:56 | 186 | 83,45 |
11.10.24 16:01:56 | 200 | 83,45 |
11.10.24 16:01:56 | 198 | 83,45 |
11.10.24 16:01:56 | 160 | 83,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:01:56 | 200 | 83,45 |
11.10.24 16:01:56 | 200 | 83,45 |
11.10.24 16:01:56 | 144 | 83,45 |
11.10.24 16:01:56 | 143 | 83,45 |
11.10.24 16:01:56 | 200 | 83,45 |
11.10.24 16:01:56 | 198 | 83,45 |
11.10.24 16:01:56 | 200 | 83,45 |
11.10.24 16:01:56 | 141 | 83,45 |
11.10.24 16:01:56 | 200 | 83,45 |
11.10.24 16:01:56 | 100 | 83,45 |
11.10.24 16:01:56 | 200 | 83,45 |
11.10.24 16:01:56 | 100 | 83,45 |
11.10.24 16:01:56 | 100 | 83,45 |
11.10.24 16:01:56 | 200 | 83,45 |
11.10.24 16:01:56 | 100 | 83,45 |