Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:03 | 100 | 75,47 |
08.10.24 15:33:03 | 100 | 75,47 |
08.10.24 15:33:03 | 100 | 75,47 |
08.10.24 15:33:03 | 100 | 75,46 |
08.10.24 15:33:03 | 141 | 75,44 |
08.10.24 15:33:03 | 124 | 75,44 |
08.10.24 15:33:03 | 100 | 75,44 |
08.10.24 15:32:59 | 100 | 75,48 |
08.10.24 15:32:56 | 100 | 75,45 |
08.10.24 15:32:48 | 160 | 75,45 |
08.10.24 15:32:48 | 100 | 75,45 |
08.10.24 15:32:47 | 100 | 75,43 |
08.10.24 15:32:42 | 100 | 75,53 |
08.10.24 15:32:42 | 100 | 75,49 |
08.10.24 15:32:41 | 100 | 75,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:36 | 100 | 75,39 |
08.10.24 15:32:36 | 100 | 75,38 |
08.10.24 15:32:35 | 150 | 75,38 |
08.10.24 15:32:32 | 100 | 75,40 |
08.10.24 15:32:16 | 100 | 75,43 |
08.10.24 15:32:15 | 100 | 75,35 |
08.10.24 15:32:15 | 100 | 75,35 |
08.10.24 15:32:15 | 100 | 75,35 |
08.10.24 15:32:15 | 100 | 75,35 |
08.10.24 15:32:15 | 100 | 75,35 |
08.10.24 15:32:15 | 100 | 75,35 |
08.10.24 15:32:15 | 300 | 75,31 |
08.10.24 15:32:15 | 100 | 75,31 |
08.10.24 15:32:06 | 100 | 75,38 |
08.10.24 15:31:37 | 100 | 75,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:37 | 100 | 75,54 |
08.10.24 15:31:20 | 100 | 75,53 |
08.10.24 15:31:20 | 200 | 75,53 |
08.10.24 15:31:19 | 100 | 75,51 |
08.10.24 15:31:19 | 100 | 75,51 |
08.10.24 15:31:19 | 100 | 75,51 |
08.10.24 15:31:16 | 100 | 75,40 |
08.10.24 15:30:34 | 100 | 75,26 |
08.10.24 15:30:34 | 100 | 75,26 |
08.10.24 15:30:34 | 100 | 75,26 |
08.10.24 15:30:17 | 100 | 75,21 |
08.10.24 15:30:17 | 100 | 75,24 |
08.10.24 15:30:17 | 100 | 75,30 |
08.10.24 15:30:15 | 100 | 75,37 |
08.10.24 15:30:13 | 100 | 75,38 |