Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:17:42 | 100 | 70,70 |
22.11.24 17:17:40 | 100 | 70,70 |
22.11.24 17:17:40 | 100 | 70,71 |
22.11.24 17:17:07 | 326 | 70,71 |
22.11.24 17:16:42 | 180 | 70,68 |
22.11.24 17:16:33 | 100 | 70,70 |
22.11.24 17:16:13 | 100 | 70,71 |
22.11.24 17:16:03 | 100 | 70,67 |
22.11.24 17:16:03 | 100 | 70,66 |
22.11.24 17:15:37 | 100 | 70,69 |
22.11.24 17:15:37 | 100 | 70,68 |
22.11.24 17:15:27 | 100 | 70,74 |
22.11.24 17:15:22 | 100 | 70,72 |
22.11.24 17:15:22 | 100 | 70,72 |
22.11.24 17:15:13 | 100 | 70,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:15:05 | 100 | 70,72 |
22.11.24 17:15:05 | 100 | 70,72 |
22.11.24 17:15:05 | 100 | 70,72 |
22.11.24 17:15:05 | 100 | 70,72 |
22.11.24 17:14:57 | 100 | 70,72 |
22.11.24 17:14:57 | 100 | 70,73 |
22.11.24 17:14:53 | 100 | 70,75 |
22.11.24 17:14:53 | 100 | 70,74 |
22.11.24 17:14:49 | 100 | 70,73 |
22.11.24 17:14:48 | 123 | 70,72 |
22.11.24 17:14:20 | 100 | 70,74 |
22.11.24 17:14:10 | 100 | 70,78 |
22.11.24 17:14:09 | 100 | 70,78 |
22.11.24 17:14:09 | 100 | 70,78 |
22.11.24 17:14:09 | 200 | 70,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:14:02 | 100 | 70,84 |
22.11.24 17:13:43 | 100 | 70,90 |
22.11.24 17:13:37 | 100 | 70,90 |
22.11.24 17:13:32 | 100 | 70,90 |
22.11.24 17:13:28 | 100 | 70,90 |
22.11.24 17:13:28 | 100 | 70,90 |
22.11.24 17:13:28 | 100 | 70,90 |
22.11.24 17:13:28 | 100 | 70,90 |
22.11.24 17:13:28 | 100 | 70,90 |
22.11.24 17:13:28 | 100 | 70,90 |
22.11.24 17:13:28 | 100 | 70,90 |
22.11.24 17:13:21 | 100 | 70,90 |
22.11.24 17:13:20 | 100 | 70,90 |
22.11.24 17:13:20 | 100 | 70,90 |
22.11.24 17:13:20 | 100 | 70,90 |